ETF SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 0-5 Year Investment Grade Corporate Bond ETF - USD

ETF

SLQD

US46434V1008

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
48.79 USD -0.18% Intraday chart for iShares 0-5 Year Investment Grade Corporate Bond ETF - USD -0.27% -0.83%
2016 IShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF Primary Exchange Listing will Change to NASDAQ National Association of Securities Dealers Aut. Quotations from NYSE Arca CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares 0-5 Year Investment Grade Corporate Bond ETF - USD(SLQD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 48.88 $ 48.94 $ 48.88 $ 48.79 $
Volume 105 331 239 050 320 372 127 543
Change +0.08% +0.12% -0.12% -0.18%
Opening 48.87 48.90 48.88 48.74
High 48.91 48.94 48.91 48.86
Low 48.87 48.90 48.86 48.73

Other stock markets

Markets Price Change Volume
Nasdaq SLQD
SLQD Delayed quote 48.79 USD ETF iShares 0-5 Year Investment Grade Corporate Bond ETF - USD-0.18% 127,543

Performance

1 week-0.18%
Current month-0.18%
1 month-0.41%
3 months-1.03%
6 months+1.77%
Current year-0.83%
1 year+0.91%
3 years-5.99%
5 years-2.96%
10 years-2.92%

Volumes

markets
Daily volume
127 543
Estimated daily volume
127 543
Avg. Volume 20 sessions
162 485
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7 927 643.15
Record volume 1
6 586 565
Record volume 2
5 526 154
Record volume 3
4 909 020

Highs and lows

1 week
48.73
Extreme 48.73
48.94
1 month
48.70
Extreme 48.7
49.09
3 years
46.91
Extreme 46.91
51.97
5 years
43.34
Extreme 43.34
52.30
10 years
43.34
Extreme 43.34
52.30

Indicators

Moving average 5 days
48.87
Moving average 20 days
48.89
Moving average 50 days
49.01
Moving average 100 days
49.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
48.10
RSI 14 days
46.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a18033c1dbb2629379d428e5.uPTR5GpoViWQTWEPfLy6OFTn3dmkzbgrYGItBIpUt9o.4qSJqw4rG1_TGlNNLMTXdgar6pjoufN-CBJbV8sd5Y75npWyHA4iTuUeLA
DatePriceVolumeDaily volume
21:00:00 48.79 258 120,702
20:59:51 48.79 200 120,444
20:59:51 48.79 100 120,244
20:59:51 48.79 100 120,144
20:59:51 48.8 400 120,044
20:59:51 48.8 100 119,644
20:59:51 48.8 100 119,544
20:59:51 48.8 100 119,444
20:59:51 48.8 100 119,344
20:59:45 48.8 376 119,244

ETF Ratings

Description

US46434V1008
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,949 M€
AuM 1M 2,001 M€
AuM 3 months 2,013 M€
AuM 6 months 2,223 M€
AuM 12 months 2,523 M€
  1. Stock Market
  2. ETF
  3. SLQD ETF
  4. Quotes iShares 0-5 Year Investment Grade Corporate Bond ETF - USD