IQ MERGER ARBITRAGE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | +0.10% |
|
+0.91% | -1.08% |
| 2012 | IndexIQ Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 31 $ | 30.92 $ | 30.9302 $ | 31.03 $ | 31.06 $ |
| Volume | 282 991 | 22 553 | 28 403 | 21 552 | 32 683 |
| Change | +0.10% | -0.26% | +0.03% | +0.32% | +0.10% |
| Opening | 31.06 | 30.88 | 30.88 | 31.05 | 30.96 |
| High | 31.06 | 31.01 | 30.96 | 31.05 | 31.08 |
| Low | 30.92 | 30.88 | 30.81 | 30.91 | 30.96 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.36% | ||
| 1 month | -1.37% | ||
| 6 months | -1.12% | ||
| Current year | -1.21% | ||
| 1 year | -1.99% | ||
| 3 years | -7.76% | ||
| 5 years | -1.96% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
32 683
Estimated daily volume
34 297
Avg. Volume 20 sessions
61 756
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 918 264.87
Record volume 1
1 416 634
Record volume 2
1 196 335
Record volume 3
1 189 972
Highs and lows
1 week
30.73
31.08
1 month
30.6931.61
3 years
30.0833.83
5 years
26.2136.18
10 years
26.2136.18
Indicators
Moving average 5 days
30.97
Moving average 20 days
31.00
Moving average 50 days
31.25
Moving average 100 days
31.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
45.45
RSI 14 days
43.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80042157ae5531e7560.Ejusf-mpIPgrtVSTWkk5wjbIuGyrOG4enT_UcyMKkJI.KnftC7jxUpJy5GbMFXBrq16t-iTDTi9vqnHjB2E5-Pt5S-ATsORBrkD7Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:07 | 31.06 | 614 | 31,321 |
| 20:34:32 | 31.07 | 351 | 30,707 |
| 20:24:28 | 31.07 | 100 | 30,356 |
| 20:24:28 | 31.07 | 100 | 30,256 |
| 20:24:28 | 31.07 | 100 | 30,156 |
| 20:24:28 | 31.07 | 100 | 30,056 |
| 20:24:28 | 31.07 | 100 | 29,956 |
| 20:24:28 | 31.07 | 100 | 29,856 |
| 20:24:28 | 31.07 | 100 | 29,756 |
| 20:24:28 | 31.07 | 100 | 29,656 |
Description
| US45409B8000 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IQ Merger Arbitrage Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 266 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 322 M€ |
| AuM 6 months | 445 M€ |
| AuM 12 months | 426 M€ |
- Stock Market
- ETF
- MNA ETF
- Quotes IQ Merger Arbitrage ETF - USD
