ETF QAI IQ HEDGE MULTI-STRATEGY TRACKER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IQ Hedge Multi-Strategy Tracker ETF - USD

ETF

QAI

US45409B1070

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
30.72 USD +0.47% Intraday chart for IQ Hedge Multi-Strategy Tracker ETF - USD +0.62% +2.06%
Current month+0.66%
1 month-0.45%

Quotes 5-day view

Delayed Quote Nyse
IQ Hedge Multi-Strategy Tracker ETF - USD(QAI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 30.52 $ 30.4605 $ 30.575 $ 30.72 $
Volume 30 894 49 422 33 208 32 740
Change -0.45% -0.19% +0.38% +0.47%
Opening 30.60 30.43 30.52 30.64
High 30.62 30.59 30.58 30.72
Low 30.51 30.42 30.51 30.64

Other stock markets

Markets Price Change Volume
Nyse QAI
QAI Delayed quote 30.72 USD ETF IQ Hedge Multi-Strategy Tracker ETF - USD+0.47% 32,740

Performance

1 week+0.13%
Current month+0.66%
1 month-0.45%
3 months+2.43%
6 months+2.06%
Current year+2.06%
1 year+4.88%
3 years-4.15%
5 years+1.29%
10 years+4.70%

Volumes

markets
Daily volume
32 740
Estimated daily volume
32 740
Avg. Volume 20 sessions
73 890
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 269 900.80
Record volume 1
6 007 775
Record volume 2
2 392 607
Record volume 3
2 101 663

Highs and lows

1 week
30.42
Extreme 30.42
30.74
1 month
30.34
Extreme 30.34
30.96
3 years
26.94
Extreme 26.94
32.43
5 years
26.58
Extreme 26.58
32.76
10 years
26.58
Extreme 26.58
33.13

Indicators

Moving average 5 days
30.59
Moving average 20 days
30.60
Moving average 50 days
30.62
Moving average 100 days
30.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
49.73
RSI 14 days
49.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e267ef3e3b2b.C6wUg3Il08CEwtHoatfz9iDnxj3L9Z4yhYb9IRwLmd8.Js9EzgF8vqrI85a8C5K3vmSrgnW4x8p4yuObFUVD0bly5VKxLV-g9_6VmA
DatePriceVolumeDaily volume
21:00:00 30.72 285 30,978
20:59:34 30.67 180 30,693
20:51:40 30.7 140 30,513
20:36:18 30.7 100 30,373
20:36:18 30.7 400 30,273
20:36:18 30.7 172 29,873
20:36:17 30.69 6,248 29,701
20:32:26 30.7 345 23,453
20:32:25 30.7 328 23,108
20:22:33 30.7 112 22,780

Description

US45409B1070
Total Expense Ratio 1.03%
Asset Class
Currency
Provider
Underlying IQ Hedge Multi-Strategy Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/03/2009
Dividend Policy

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 565 M€
AuM 1M 554 M€
AuM 3 months 564 M€
AuM 6 months 583 M€
AuM 12 months 549 M€
  1. Stock Market
  2. ETF
  3. QAI ETF
  4. Quotes IQ Hedge Multi-Strategy Tracker ETF - USD