|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | +0.02% |
|
+0.10% | +0.12% |
Quotes 5-day view: Invesco Variable Rate Investment Grade ETF - USD
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.10 $ | 25.11 $ | 25.11 $ | 25.12 $ | 25.13 $ |
| Volume | 376,856 | 237,405 | 398,794 | 235,713 | 659,416 |
| Change | +0.04% | +0.02% | 0.00% | +0.06% | +0.02% |
| Opening | 25.09 $ | 25.11 $ | 25.12 $ | 25.11 $ | 25.15 $ |
| High | 25.11 $ | 25.12 $ | 25.12 $ | 25.13 $ | 25.15 $ |
| Low | 25.09 $ | 25.11 $ | 25.11 $ | 25.11 $ | 25.12 $ |
Performance
| 1 week | +0.14% | ||
| Current month | +0.24% | ||
| 1 month | +0.38% | ||
| 6 months | -0.08% | ||
| Current year | +0.12% | ||
| 1 year | +0.04% | ||
| 3 years | +0.72% | ||
| 5 years | +0.08% |
Volumes
marketsDaily volume
659,416
Estimated daily volume
659,416
Avg. Volume 20 sessions
324,310
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
8,149,910.3
Record volume 1
7,633,759
Record volume 2
5,020,207
Record volume 3
3,858,001
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.08
Moving average 50 days
25.07
Moving average 100 days
25.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.16%
RSI 9 days
79.4
RSI 14 days
69.27
Historical Quotes: Invesco Variable Rate Investment Grade ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aba.Iwae7c4FSu7B2737UYy5LKLqFG4VXV80S7X3dzfZ59c.dkimmaVvBaKFltq3FsrcWJGsdwIhFypRGsKnAw6Gpr5xUu2nokk7j4_t7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.13 | 2,426 | 635,717 |
| 20:59:50 | 25.13 | 2,571 | 633,291 |
| 20:59:50 | 25.13 | 100 | 630,720 |
| 20:59:18 | 25.13 | 100 | 630,620 |
| 20:59:13 | 25.13 | 100 | 630,520 |
| 20:59:08 | 25.13 | 100 | 630,420 |
| 20:59:01 | 25.13 | 100 | 630,320 |
| 20:58:57 | 25.13 | 100 | 630,220 |
| 20:58:52 | 25.13 | 100 | 630,120 |
| 20:58:45 | 25.13 | 100 | 630,020 |
Description
| US46090A8797 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/09/2016
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 1.43B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.29B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- VRIG ETF
- Quotes Invesco Variable Rate Investment Grade ETF - USD
Select your edition
All financial news and data tailored to specific country editions
