ETF T3GB INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF GBP HDG DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP

ETF

T3GB

IE00BF2FNL98

Market Closed - London S.E.
Other stock markets
 16:35:05 17/05/2024 BST 		5-day change 1st Jan Change
3,683 GBX -0.01% Intraday chart for Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP +0.16% -0.55%
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 1-3 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco US Treasury Bond 1-3 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP(T3GB) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 3675.75 p 3678.25 p 3684.5 p 3683.5 p 3,683 p
Volume 2 213 23 292 1 282
Change -0.02% +0.07% +0.17% -0.03% -0.01%
Opening 3,678.52 3,676.95 3,679.95 3,683.53 3,685
High 3,678.52 3,678.25 3,687.17 3,683.53 3,685
Low 3,675.74 3,676.95 3,679.95 3,683.50 3,682

Other stock markets

Markets Price Change Volume
London S.E. TR3G
TR3G Delayed quote 3,029 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.32% 409
London S.E. TR3G
TR3G Delayed quote 38.48 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.06% 652
Swiss Exchange TRE3
TRE3 Delayed quote 38.51 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.05% 532
Borsa Italiana TRE3
TRE3 Real-time 35.4 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.07% 91
BOERSE MUENCHEN TRD3
TRD3 Real-time 35.4 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.06% 28
Börse Stuttgart TRD3
TRD3 Delayed quote 35.35 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.11% 0
Swiss Exchange TRE3
TRE3 Delayed quote 35.39 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.45% 0
Swiss Exchange TRE3
TRE3 Delayed quote 30.37 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.66% 0
London S.E. T3GB
T3GB Delayed quote 3,683 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP-0.01% 282
Swiss Exchange T3GB
T3GB Delayed quote 36.83 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP+0.18% 0
BOERSE MUENCHEN T3RE
T3RE Real-time 36.06 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR-0.05% 300
Börse Stuttgart T3RE
T3RE Delayed quote 35.92 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR-0.11% 0
London S.E. TR3X
TR3X Delayed quote 40.26 USD ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.05% 0
London S.E. TR3X
TR3X Delayed quote 3,169 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.33% 0
Börse Stuttgart TRX3
TRX3 Delayed quote 37.04 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.04% 0

Performance

1 week+0.18%
Current month+0.65%
1 month+0.72%
3 months-0.38%
6 months-0.21%
Current year-0.56%
1 year-1.73%
3 years-8.51%

Highs and lows

1 week
3 675.74
Extreme 3675.742
3 687.17
1 month
3 656.00
Extreme 3656
3 687.17
3 years
3 649.86
Extreme 3649.859
4 027.00

Indicators

Moving average 5 days
3 679.70
Moving average 20 days
3 666.96
Moving average 50 days
3 672.99
Moving average 100 days
3 688.86
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
79.40
RSI 14 days
68.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e16f630e9114a5fb295d105.d666hko1qhFyawKyL7GsTtPcmNgYbIhRwDX_In2hR_0.A-L29HJA72s6BGjVRvPCfp2X9Ox6Aephkw3ObAzsMI85ls_hIkTyWgQ0cQ
DatePriceVolumeDaily volume
16:35:05 3,683 91 190
10:42:29 3,682 6 99
09:27:49 3,683 1 93

Description

IE00BF2FNL98
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/06/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4 M€
AuM 1M 5 M€
AuM 3 months 36 M€
AuM 6 months 39 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. T3GB ETF
  4. Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP