ETF TR3G INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD

ETF

TR3G

IE00BF2FNG46

Market Closed - London S.E.
Other stock markets
 16:35:09 15/05/2024 BST 		5-day change 1st Jan Change
38.51 USD +0.17% Intraday chart for Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD +0.24% -0.45%
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 1-3 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco US Treasury Bond 1-3 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD(TR3G) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 38.41 $ 38.42 $ 38.4425 $ 38.5075 $
Volume 209 616 3 411 2 225
Change -0.06% +0.03% +0.06% +0.17%
Opening 38.46 38.43 38.42 38.45
High 38.46 38.44 38.45 38.51
Low 38.41 38.41 38.42 38.45

Other stock markets

Markets Price Change Volume
London S.E. TR3G
TR3G Delayed quote 3,040 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.49% 84
London S.E. TR3G
TR3G Delayed quote 38.51 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.17% 2,225
Borsa Italiana TRE3
TRE3 Real-time 35.42 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.31% 995
BOERSE MUENCHEN TRD3
TRD3 Real-time 35.42 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.28% 50
Swiss Exchange TRE3
TRE3 Delayed quote 38.49 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.19% 0
Börse Stuttgart TRD3
TRD3 Delayed quote 35.36 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.36% 0
Swiss Exchange TRE3
TRE3 Delayed quote 35.61 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.11% 0
Swiss Exchange TRE3
TRE3 Delayed quote 30.59 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.23% 0
London S.E. T3GB
T3GB Delayed quote 3,684 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP+0.17% 292
Swiss Exchange T3GB
T3GB Delayed quote 36.83 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP+0.18% 0
Börse Stuttgart T3RE
T3RE Delayed quote 35.92 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR+0.04% 824
BOERSE MUENCHEN T3RE
T3RE Real-time 36.08 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR+0.15% 0
London S.E. TR3X
TR3X Delayed quote 40.3 USD ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD+0.17% 0
London S.E. TR3X
TR3X Delayed quote 3,181 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.48% 0
Börse Stuttgart TRX3
TRX3 Delayed quote 37.07 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.22% 0

Performance

1 week+0.25%
Current month+0.68%
1 month+0.78%
3 months-0.39%
6 months+0.08%
Current year-0.45%
1 year-1.54%
3 years-6.87%
5 years-4.81%

Volumes

markets
Daily volume
2 225
Estimated daily volume
2 225
Avg. Volume 20 sessions
1 743
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
67 118.57
Record volume 1
148 663
Record volume 2
92 395
Record volume 3
73 748

Highs and lows

1 week
38.41
Extreme 38.405
38.51
1 month
38.20
Extreme 38.195
38.51
3 years
37.80
Extreme 37.8
41.40
5 years
37.80
Extreme 37.8
41.71

Indicators

Moving average 5 days
38.42
Moving average 20 days
38.30
Moving average 50 days
38.39
Moving average 100 days
38.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
70.62
RSI 14 days
61.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbfffeb635.CSq3wQRCEy9xm-SJ8JxaUswvMsKsFyZad33oymTl4mw.fmfgsVx1Imgp37Xju-YFAJQZW7jeIkcyJUmFmkm0iSY7XdWFcANdeRPUiw
DatePriceVolumeDaily volume
16:29:00 38.5 518 2,225
12:10:01 38.46 102 1,707
11:57:53 38.46 58 1,605
08:22:35 38.46 77 1,547
08:13:41 38.45 99 1,470
08:13:41 38.48 452 1,371
08:13:35 38.45 292 919

ETF Ratings

Description

IE00BF2FNG46
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/01/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 176 M€
AuM 1M 177 M€
AuM 3 months 200 M€
AuM 6 months 199 M€
AuM 12 months 253 M€
  1. Stock Market
  2. ETF
  3. TR3G ETF
  4. Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD