INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,066 GBX | -0.18% |
|
-0.03% | +1.07% |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3059.5 p | 3061.5 p | 3075 p | 3072 p | 3,066 p |
| Volume | 1 031 | 2 419 | 1 443 | 5 807 | 91 |
| Change | -0.26% | +0.07% | +0.44% | -0.10% | -0.18% |
| Opening | 3,055.50 | 3,065.00 | 3,078.50 | 3,079.50 | 3,066 |
| High | 3,061.00 | 3,065.19 | 3,078.50 | 3,081.76 | 3,066 |
| Low | 3,047.84 | 3,056.61 | 3,073.81 | 3,072.00 | 3,066 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR3G
| TR3G | Delayed quote |
3,066
GBX
 | -0.18% | 91 |
Borsa Italiana
TRE3
| TRE3 | Real-time |
35.67
EUR
| 0.00% | 282 |
London S.E.
TR3G
| TR3G | Delayed quote |
38.44
USD
| +0.03% | 197 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
38.4
USD
| 0.00% | 0 |
Börse Stuttgart
TRD3
| TRD3 | Delayed quote |
35.65
EUR
| +0.35% | 0 |
BOERSE MUENCHEN
TRD3
| TRD3 | Real-time |
35.66
EUR
| -0.01% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
35.74
EUR
| +0.15% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
30.74
GBX
| +0.41% | 0 |
London S.E.
T3GB
| T3GB | Delayed quote |
3,678
GBX
| +0.03% | 634 |
Swiss Exchange
T3GB
| T3GB | Delayed quote |
36.74
GBX
| +0.03% | 0 |
BOERSE MUENCHEN
T3RE
| T3RE | Real-time |
36.04
EUR
| -0.18% | 308 |
Börse Stuttgart
T3RE
| T3RE | Delayed quote |
36.03
EUR
| +0.79% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
40.22
USD
| +0.07% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
3,214
GBX
| -0.13% | 0 |
Börse Stuttgart
TRX3
| TRX3 | Delayed quote |
37.3
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.62% | ||
| 1 month | +1.52% | ||
| 3 months | +0.31% | ||
| 6 months | -1.79% | ||
| Current year | +1.25% | ||
| 1 year | -0.82% | ||
| 3 years | +3.89% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
91
Estimated daily volume
472
Avg. Volume 20 sessions
3 651
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
11 195 787.85
Avg. Volume 20 sessions USD
11 195 787.85
Record volume 1
114 403
Record volume 2
41 649
Record volume 3
28 015
Highs and lows
1 week
3 047.84
3 081.76
1 month
3 019.273 100.25
3 years
2 911.003 658.78
5 years
2 911.003 658.78
Indicators
Moving average 5 days
3 067.00
Moving average 20 days
3 066.86
Moving average 50 days
3 046.48
Moving average 100 days
3 049.53
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
57.67
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3dfe1bb4443f62fe36a719c03b33d.HS_dj-3mLO-_OcMCNRr_OP-xw4XSQsm-mfphWGZNmf8.cBzs6Iy2YKXOTpZxTyKtVrnelP_hBoCN1akqKjcP67J_XrDNl4Rvqt1bpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:48 | 3,066 | 82 | 91 |
ETF Ratings
 |
Description
| IE00BF2FNG46 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TR3G ETF
- Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD
