Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
33.7 EUR | +0.11% |
|
+0.12% | +0.88% |
Quotes 5-day view
Real-time BOERSE MUENCHEN14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 33.829 € | 33.614 € | 33.675 € | 33.665 € | 33.7 € |
Volume | 78 | 121 | 10 | 4 | 2 |
Change | +0.56% | -0.64% | +0.18% | -0.03% | +0.11% |
Opening | 33.64 | 33.83 | 33.61 | 33.68 | 33.66 |
High | 33.91 | 33.83 | 33.68 | 33.71 | 33.71 |
Low | 33.64 | 33.59 | 33.58 | 33.65 | 33.66 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TRSG
| TRSG | Delayed quote |
2,844
GBX
![]() | -0.17% | 178 |
Borsa Italiana
TRES
| TRES | Real-time |
33.68
EUR
![]() | +0.03% | 577 |
OTC Markets
ITRSF
| ITRSF | Delayed quote |
36
USD
![]() | +0.94% | 543 |
London S.E.
TRSG
| TRSG | Delayed quote |
36.13
USD
![]() | -0.11% | 43 |
BOERSE MUENCHEN
TRDS
| TRDS | Real-time |
33.7
EUR
![]() | +0.11% | 2 |
Swiss Exchange
TRES
| TRES | Delayed quote |
36.17
USD
![]() | +0.07% | 0 |
Börse Stuttgart
TRDS
| TRDS | Delayed quote |
33.59
EUR
![]() | -0.15% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
33.71
EUR
![]() | +0.11% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
28.42
GBX
![]() | -0.16% | 0 |
London S.E.
TRGB
| TRGB | Delayed quote |
3,343
GBX
![]() | +0.03% | 461 |
Swiss Exchange
TRGB
| TRGB | Delayed quote |
33.45
GBX
![]() | +0.07% | 0 |
Börse Stuttgart
TRFE
| TRFE | Delayed quote |
32.39
EUR
![]() | -0.63% | 0 |
BOERSE MUENCHEN
TRFE
| TRFE | Real-time |
32.59
EUR
![]() | -0.06% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
41.19
USD
![]() | +0.12% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
3,238
GBX
![]() | -0.17% | 0 |
Swiss Exchange
TRSC
| TRSC | Delayed quote |
40.13
CHF
![]() | -0.08% | 0 |
Performance
1 week | +0.12% | ||
Current month | +1.67% | ||
1 month | +1.60% | ||
3 months | +1.58% | ||
6 months | +0.34% | ||
Current year | +0.88% | ||
1 year | -0.15% | ||
3 years | -7.39% |
Highs and lows
![Extreme 32.935](/images/extremecours_fleche.png)
![Extreme 32.935](/images/extremecours_fleche.png)
![Extreme 32.729](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF2GFH28 | |
---|---|
Total Expense Ratio | 0.06% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/01/2019
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 361 M€ |
---|---|
AuM 1M | 348 M€ |
AuM 3 months | 473 M€ |
AuM 6 months | 309 M€ |
AuM 12 months | 343 M€ |
- Stock Market
- ETF
- TRDS ETF
- Quotes Invesco US Treasury Bond UCITS ETF Dist - USD