INVESCO US TREASURY BOND 0-1 YEAR UCITS ETF DIST GBP HDG - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,988 GBX | +0.01% |
|
+0.10% | +0.11% |
| Current month | +0.32% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3986 p | 3986.75 p | 3987.75 p | 3988 p |
| Volume | 16 365 | 13 477 | 13 712 | 5 524 |
| Change | +0.02% | +0.02% | +0.03% | +0.01% |
| Opening | 3,987.00 | 3,988.00 | 3,989.50 | 3,989.00 |
| High | 3,987.50 | 3,988.00 | 3,989.50 | 3,989.00 |
| Low | 3,983.59 | 3,986.00 | 3,986.50 | 3,987.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.08% | ||
| Current month | +0.32% | ||
| 1 month | +0.38% | ||
| 3 months | -0.23% | ||
| 6 months | -0.09% | ||
| Current year | +0.11% | ||
| 1 year | -0.29% | ||
| 3 years | -1.98% |
Volumes
marketsDaily volume
5 524
Estimated daily volume
5 524
Avg. Volume 20 sessions
11 109
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
44 302 692.00
Avg. Volume 20 sessions USD
44 302 692.00
Record volume 1
172 162
Record volume 2
130 945
Record volume 3
129 350
Highs and lows
1 week
3 983.59
3 989.50
1 month
3 971.003 989.50
3 years
3 965.004 069.00
Indicators
Moving average 5 days
3 986.75
Moving average 20 days
3 981.10
Moving average 50 days
3 991.06
Moving average 100 days
3 992.91
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
74.07
RSI 14 days
59.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06cbe.5XIk9z54811iBgiGvi_t5NcoKNvBMuXN2o1Sie8twdE.0AcTh2gCoQQjcmrrym6V0poeWuqXe7Oh6aAWxNh19IiPO3aASUjKLFdLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:31 | 3,989 | 25 | 5,524 |
| 15:16:35 | 3,989 | 1,315 | 5,499 |
| 15:13:52 | 3,989 | 10 | 4,184 |
| 14:03:54 | 3,989 | 652 | 4,174 |
| 14:03:41 | 3,987 | 9 | 3,522 |
| 13:10:45 | 3,987 | 652 | 3,513 |
| 13:08:56 | 3,988 | 1,058 | 2,861 |
| 13:07:13 | 3,988 | 97 | 1,803 |
| 12:56:01 | 3,987 | 20 | 1,706 |
| 11:13:19 | 3,989 | 150 | 1,686 |
Description
| IE00BKWD3F20 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Coupons GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- TIGB ETF
- Quotes Invesco US Treasury Bond 0-1 Year UCITS ETF Dist GBP Hdg - GBP
