Market Closed -
London S.E.
16:35:18 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,077
GBX
|
+0.27%
|
|
-0.60%
|
-4.77%
|
Current month | -2.99% | | | 1 month | -2.68% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3093 p
|
3073.5 p
|
3069 p
|
3077.25 p
|
Volume |
3 747 |
3 669 |
4 684 |
1 049 |
Change |
-0.42%
|
-0.63%
|
-0.15%
|
+0.27%
|
Opening |
3,100.00 |
3,087.50 |
3,078.00 |
3,074.50 |
High |
3,105.37 |
3,088.50 |
3,082.00 |
3,082.50 |
Low |
3,088.64 |
3,069.50 |
3,060.50 |
3,071.50 |
Markets | | | Price | Change | Volume |
---|
|
GLTP |
Delayed quote
|
2,958
GBX
| +0.32% |
15,931 | |
GLTA |
Delayed quote
|
3,077
GBX
| +0.27% |
1,049 |
Estimated daily volume
1 049
Avg. Volume 20 sessions
9 593
Avg. Volume 20 sessions GBX
29 520 059.25
Avg. Volume 20 sessions USD
29 520 059.25
Moving average 5 days
3 083.75
Moving average 20 days
3 114.50
Moving average 50 days
3 123.54
Moving average 100 days
3 134.85
Price spread / (MMA5) +0.21% Price spread / (MMA20) +1.21% Price spread / (MMA50) +1.50% Price spread / (MMA100) +1.87% ed0e798c9091.62HAU1u7L1bVLZC7yDp4r00uVkSc09CGoowp6y2UEyI.sTK2ZgOKawWPYandonMM3hcdOyLy5ObR0-hT2U7NPhOoLvQ6GuNGJuRDyQ Date | Price | Volume | Daily volume |
---|
15:45:24 |
3,081
|
1 |
1,049 |
15:13:15 |
3,081
|
2 |
1,048 |
14:58:32 |
3,082
|
15 |
1,046 |
14:52:25 |
3,082
|
10 |
1,031 |
14:41:12 |
3,080
|
431 |
1,021 |
11:34:09 |
3,074
|
53 |
590 |
11:31:10 |
3,074
|
53 |
537 |
11:26:14 |
3,073
|
24 |
484 |
11:16:17 |
3,072
|
2 |
460 |
10:37:53 |
3,075
|
70 |
458 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
17/03/2019
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
61
M€
|
---|
AuM 1M
|
58
M€
|
---|
AuM 3 months
|
55
M€
|
---|
AuM 6 months
|
32
M€
|
---|
AuM 12 months
|
16
M€
|
---|
|