ETF XSLV INVESCO S&P SMALLCAP LOW VOLATILITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Low Volatility ETF - USD

ETF

XSLV

US46138G1022

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
42.72 USD +0.42% Intraday chart for Invesco S&P SmallCap Low Volatility ETF - USD +1.28% -3.24%
Current month-3.37%
1 month-1.23%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap Low Volatility ETF - USD(XSLV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 43.05 $ 42.94 $ 42.54 $ 42.72 $
Volume 15 775 13 389 22 405 16 425
Change +1.44% -0.26% -0.93% +0.42%
Opening 42.37 42.98 42.70 42.61
High 43.20 43.00 42.70 42.90
Low 42.37 42.73 42.46 42.61

Other stock markets

Markets Price Change Volume
Nyse XSLV
XSLV Delayed quote 42.72 USD ETF Invesco S&P SmallCap Low Volatility ETF - USD+0.42% 16,425

Performance

1 week+1.28%
Current month-3.37%
1 month-1.23%
3 months-1.52%
6 months+11.16%
Current year-3.24%
1 year+7.28%
3 years-8.64%
5 years-11.44%
10 years+38.30%

Volumes

markets
Daily volume
16 425
Estimated daily volume
16 425
Avg. Volume 20 sessions
19 439
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
830 434.08
Record volume 1
8 821 975
Record volume 2
8 345 159
Record volume 3
5 101 856

Highs and lows

1 week
42.27
Extreme 42.27
43.20
1 month
41.40
Extreme 41.4001
44.39
3 years
37.69
Extreme 37.69
52.89
5 years
27.41
Extreme 27.4119
52.89
10 years
16.15
Extreme 16.15
52.89

Indicators

Moving average 5 days
42.74
Moving average 20 days
42.66
Moving average 50 days
43.08
Moving average 100 days
43.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
49.51
RSI 14 days
48.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63932893d.COzw6KSPBEYJPEjtuktRpaHpyFGfZ7ECY4TZw060rCo.ZLzFjOLcUBB7TA2diTMd5_KCsjjSEsI1EcCpsgPZ-31HtamrwMNcKkZlJw
DatePriceVolumeDaily volume
20:59:52 42.72 299 14,789
20:59:50 42.72 100 14,490
20:49:53 42.81 100 14,390
20:35:37 42.82 100 14,290
20:26:09 42.82 181 14,190
20:26:09 42.82 100 14,009
20:26:09 42.82 100 13,909
20:26:09 42.82 100 13,809
20:26:09 42.82 100 13,709
20:26:09 42.8 181 13,609

ETF Ratings

Description

US46138G1022
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Low Volatility Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/02/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 321 M€
AuM 1M 319 M€
AuM 3 months 359 M€
AuM 6 months 363 M€
AuM 12 months 472 M€
  1. Stock Market
  2. ETF
  3. XSLV ETF
  4. Quotes Invesco S&P SmallCap Low Volatility ETF - USD