ETF PSCT INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Information Technology ETF - USD

ETF

PSCT

US46138E1156

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
44.45 USD +1.74% Intraday chart for Invesco S&P SmallCap Information Technology ETF - USD +4.79% -7.88%
Current month-4.20%
1 month-1.44%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco S&P SmallCap Information Technology ETF - USD(PSCT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 43.73 $ 43.86 $ 43.69 $ 44.45 $
Volume 9 840 19 260 4 054 5 999
Change +1.98% +0.30% -0.39% +1.74%
Opening 42.82 44.15 43.20 44.49
High 43.93 44.15 43.74 44.56
Low 42.82 43.53 43.20 44.36

Other stock markets

Markets Price Change Volume
Nasdaq PSCT
PSCT Delayed quote 44.45 USD ETF Invesco S&P SmallCap Information Technology ETF - USD+1.74% 5,999

Performance

1 week+4.79%
Current month-4.20%
1 month-1.44%
3 months-5.59%
6 months+13.60%
Current year-7.88%
1 year+12.74%
3 years-6.64%
5 years+57.05%
10 years+207.68%

Volumes

markets
Daily volume
5 999
Estimated daily volume
5 999
Avg. Volume 20 sessions
14 279
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
634 701.55
Record volume 1
5 811 486
Record volume 2
3 249 708
Record volume 3
3 035 532

Highs and lows

1 week
42.57
Extreme 42.572
44.56
1 month
42.27
Extreme 42.265
46.70
3 years
35.72
Extreme 35.7166666666
52.36
5 years
16.67
Extreme 16.6666666667
52.36
10 years
13.14
Extreme 13.1366666667
52.36

Indicators

Moving average 5 days
43.72
Moving average 20 days
44.42
Moving average 50 days
45.52
Moving average 100 days
46.04
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
45.66
RSI 14 days
43.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3701894e781.ymxuMk5uYtcyeB3isuLipBP-tBuMsrD8w0FjWRv9eP4.pF4fcSJYM-JeOWyW9JSN0kmH4i7BxYOzsBYaNnKoKaSAA1plKwAFo2MzXA
DatePriceVolumeDaily volume
20:59:53 44.4 100 5,259
20:57:00 44.36 127 5,159
20:57:00 44.37 500 5,032
19:17:39 44.53 165 4,532
18:52:18 44.56 100 4,367
18:20:17 44.55 413 4,267
17:40:45 44.5 109 3,854
16:59:40 44.47 1,000 3,745
16:31:51 44.36 170 2,745
16:01:40 44.44 1,211 2,575

ETF Ratings

Description

US46138E1156
Total Expense Ratio 0.29%
Asset Class
Size
Currency
Provider
Underlying S&P SmallCap 600 Capped Information Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 298 M€
AuM 1M 304 M€
AuM 3 months 299 M€
AuM 6 months 292 M€
AuM 12 months 284 M€
  1. Stock Market
  2. ETF
  3. PSCT ETF
  4. Quotes Invesco S&P SmallCap Information Technology ETF - USD