INVESCO S&P SMALLCAP INDUSTRIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 USD | +0.45% |
|
+1.87% | +4.68% |
| Current month | -4.33% | ||
| 1 month | -2.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 122.36 $ | 121.35 $ | 120.84 $ | 121.38 $ |
| Volume | 3 061 | 4 542 | 4 654 | 4 352 |
| Change | +1.98% | -0.83% | -0.42% | +0.45% |
| Opening | 119.69 | 122.56 | 118.95 | 120.94 |
| High | 122.43 | 122.56 | 121.06 | 121.96 |
| Low | 119.69 | 120.46 | 118.95 | 120.94 |
Other stock markets
Performance
| 1 week | +1.87% | ||
| Current month | -4.33% | ||
| 1 month | -2.38% | ||
| 3 months | +6.42% | ||
| 6 months | +28.78% | ||
| Current year | +4.68% | ||
| 1 year | +36.31% | ||
| 3 years | +26.47% | ||
| 5 years | +83.70% | ||
| 10 years | +173.07% |
Volumes
marketsDaily volume
4 352
Estimated daily volume
4 352
Avg. Volume 20 sessions
8 810
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 069 357.80
Record volume 1
786 764
Record volume 2
557 587
Record volume 3
321 050
Highs and lows
1 week
118.95
122.56
1 month
118.06127.62
3 years
76.90127.62
5 years
40.03127.62
10 years
37.13127.62
Indicators
Moving average 5 days
121.18
Moving average 20 days
122.36
Moving average 50 days
121.45
Moving average 100 days
117.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
46.83
RSI 14 days
47.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542bb87117e44af0fab85583636b6105.X6N6udkO0DlOdmgq_sDa5-Cqg_0nU3fcNpQzkEcXsDw.CORD0J16t1U-Oi1ArfDvkqL9zopGES-SRPZq4w9ynX0S0TvA71iYS3s1Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:19:33 | 121.4 | 389 | 3,258 |
| 20:17:11 | 121.5 | 121 | 2,869 |
| 16:33:45 | 121 | 288 | 2,748 |
| 15:23:33 | 121.6 | 104 | 2,460 |
| 15:22:50 | 121.3 | 100 | 2,356 |
| 15:22:50 | 121.5 | 922 | 2,256 |
| 15:22:50 | 121.5 | 552 | 1,334 |
| 15:22:50 | 121.5 | 100 | 782 |
| 15:22:50 | 121.3 | 100 | 682 |
| 15:13:47 | 122 | 100 | 582 |
ETF Ratings
 |
Description
| US46138E1230 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Industrials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 167 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- PSCI ETF
- Quotes Invesco S&P SmallCap Industrials ETF - USD
