ETF PSCF INVESCO S&P SMALLCAP FINANCIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Financials ETF - USD

ETF

PSCF

US46138E1560

Market Closed - Nasdaq
Other stock markets
 21:15:00 29/04/2024 BST 		5-day change 1st Jan Change
46.46 USD +0.26% Intraday chart for Invesco S&P SmallCap Financials ETF - USD +0.48% -5.54%
2019 Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Financials ETF Estimates Total Capital Gain Distribution for 2019, Payable on December 31, 2019 CI
2016 PowerShares S&P SmallCap Financials Portfolio Provides Distribution Guidance for 2016, Payable on December 30, 2016 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco S&P SmallCap Financials ETF - USD(PSCF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 46.9846 $ 47.0429 $ 46.3134 $ 46.3338 $ 46.46 $
Volume 740 1 459 506 418 674
Change +1.62% +0.12% -1.55% +0.04% +0.26%
Opening 46.93 46.77 46.41 46.36 46.5
High 47.06 47.04 46.41 46.36 46.53
Low 46.93 46.64 46.29 46.33 46.46

Other stock markets

Markets Price Change Volume
Nasdaq PSCF
PSCF Delayed quote 46.46 USD ETF Invesco S&P SmallCap Financials ETF - USD+0.26% 674

Performance

1 week+1.51%
Current month-4.29%
1 month-0.65%
3 months-4.03%
6 months+18.38%
Current year-5.79%
1 year+13.84%
3 years-20.37%
5 years-14.98%
10 years+21.20%

Volumes

markets
Daily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
641
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29 778.49
Record volume 1
1 922 446
Record volume 2
1 486 542
Record volume 3
1 005 591

Highs and lows

1 week
46.24
Extreme 46.2363
47.06
1 month
44.43
Extreme 44.43
48.41
3 years
38.28
Extreme 38.28
64.09
5 years
29.46
Extreme 29.46
64.09
10 years
29.46
Extreme 29.46
64.09

Indicators

Moving average 5 days
46.58
Moving average 20 days
46.31
Moving average 50 days
46.64
Moving average 100 days
47.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.50
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd.gVASDX7s98efQbEe07GN-6ZSQTOBeXc8RcF7jg1PjSQ.5RdcRw67gKaucvZKvoLhmtc8eUfxJj1bFLVLyGYtzEvbH3dDOYGgrO428A
DatePriceVolumeDaily volume
20:57:34 46.46 100 600
16:26:16 46.49 100 500
16:26:16 46.53 100 400

ETF Ratings

Description

US46138E1560
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Capped Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 19 M€
AuM 6 months 18 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. PSCF ETF
  4. Quotes Invesco S&P SmallCap Financials ETF - USD