INVESCO S&P SMALLCAP 600 UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.33 USD | -0.24% |
|
-0.27% | -3.89% |
| Current month | -5.11% | ||
| 1 month | -5.11% |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.89 $ | 59.61 $ | 59.99 $ | 59.47 $ | 59.33 $ |
| Volume | 1 902 | 82 | 391 | 1 751 | 435 |
| Change | -1.01% | +1.22% | +0.64% | -0.87% | -0.24% |
| Opening | 59.31 | 59.14 | 59.84 | 59.96 | 58.8 |
| High | 59.31 | 59.85 | 59.99 | 59.96 | 59.33 |
| Low | 58.82 | 59.14 | 59.82 | 59.47 | 58.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USML
| USML | Delayed quote |
59.33
USD
 | -0.24% | 435 |
BOERSE MUENCHEN
SMLK
| SMLK | Real-time |
55.45
EUR
| -1.02% | 26 |
Börse Stuttgart
SMLK
| SMLK | Delayed quote |
55.15
EUR
| -1.29% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | -1.03% | ||
| 6 months | +20.52% | ||
| Current year | -3.66% | ||
| 1 year | +13.25% | ||
| 3 years | -1.11% | ||
| 5 years | +41.68% |
Volumes
marketsDaily volume
435
Estimated daily volume
4 862
Avg. Volume 20 sessions
3 262
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
193 534.46
Record volume 1
271 231
Record volume 2
157 896
Record volume 3
86 509
Highs and lows
1 week
58.80
59.99
1 month
57.3762.00
3 years
48.0065.91
5 years
25.8865.91
Indicators
Moving average 5 days
59.49
Moving average 20 days
59.64
Moving average 50 days
60.16
Moving average 100 days
59.64
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
56.24
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5905bcdf89bcbaa7316d68.NcHKsihj55yNCaYPs163TGa7s0s-qWGBn2ARIw77Qq8.eKyD6EQnhvreXuFZ3hjDKFHp4g16wxXo5SYoVnqTMppnuK-EYy_S__tl5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:53 | 59.33 | 17 | 435 |
ETF Ratings
 |
Description
| IE00BH3YZ803 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 600 Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/01/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- USML ETF
- Quotes Invesco S&P SmallCap 600 UCITS ETF - Acc - USD
