ETF RZV INVESCO S&P SMALLCAP 600 PURE VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Pure Value ETF - USD

ETF

RZV

US46137V1677

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
100.6 USD +0.66% Intraday chart for Invesco S&P SmallCap 600 Pure Value ETF - USD +1.99% -6.19%
2018 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Value ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Value ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Pure Value ETF - USD(RZV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 102.2554 $ 101.6692 $ 99.9833 $ 100.6431 $
Volume 1 955 11 224 4 974 2 714
Change +1.57% -0.57% -1.66% +0.66%
Opening 100.19 101.42 100.03 100.27
High 102.26 101.90 100.09 101.10
Low 100.19 100.79 99.43 100.27

Other stock markets

Markets Price Change Volume
Nyse RZV
RZV Delayed quote 100.6 USD ETF Invesco S&P SmallCap 600 Pure Value ETF - USD+0.66% 2,714

Performance

1 week+0.74%
Current month-6.39%
1 month-3.10%
3 months-3.22%
6 months+19.64%
Current year-6.19%
1 year+17.38%
3 years+13.27%
5 years+48.90%
10 years+63.00%

Volumes

markets
Daily volume
2 714
Estimated daily volume
2 714
Avg. Volume 20 sessions
5 943
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
598 121.94
Record volume 1
828 278
Record volume 2
766 977
Record volume 3
720 563

Highs and lows

1 week
99.43
Extreme 99.4251
102.26
1 month
97.54
Extreme 97.5401
109.82
3 years
75.99
Extreme 75.99
109.82
5 years
30.47
Extreme 30.4676
109.82
10 years
30.47
Extreme 30.4676
109.82

Indicators

Moving average 5 days
101.05
Moving average 20 days
101.89
Moving average 50 days
102.84
Moving average 100 days
102.71
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
42.99
RSI 14 days
43.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d24f56ba1b1530137a.kvryzwhGS2glX2qNotzrnsMBhcgo6L4B-03psO1YfNE.9a25gF4CGCYXLi3b1IyyqZs28qxtrdBmyHqu2bwuO7bNpZmOey8gLVEnGQ
DatePriceVolumeDaily volume
20:57:15 100.6 100 2,370
20:54:25 100.7 100 2,270
20:53:05 100.7 100 2,170
20:52:21 100.7 100 2,070
20:51:20 100.6 100 1,970
20:49:58 100.6 100 1,870
20:49:11 100.6 100 1,770
20:48:15 100.6 100 1,670
20:02:57 100.7 159 1,570
19:09:46 100.8 259 1,411

ETF Ratings

Description

US46137V1677
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Pure Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/02/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 231 M€
AuM 1M 235 M€
AuM 3 months 242 M€
AuM 6 months 218 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. RZV ETF
  4. Quotes Invesco S&P SmallCap 600 Pure Value ETF - USD