INVESCO S&P MIDCAP MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 USD | -1.54% |
|
-1.27% | +21.12% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 109.63 $ | 109.89 $ | 110.48 $ | 108.78 $ |
| Volume | 76 706 | 99 383 | 181 055 | 80 296 |
| Change | -0.08% | +0.24% | +0.54% | -1.54% |
| Opening | 108.65 | 109.50 | 110.20 | 110.24 |
| High | 110.11 | 110.15 | 110.76 | 110.70 |
| Low | 107.88 | 109.12 | 109.95 | 108.70 |
Performance
| 1 week | -1.27% | ||
| 1 month | -5.29% | ||
| 3 months | +15.21% | ||
| 6 months | +44.00% | ||
| Current year | +21.12% | ||
| 1 year | +45.02% | ||
| 3 years | +27.11% | ||
| 5 years | +84.06% | ||
| 10 years | +263.21% |
Volumes
marketsDaily volume
80 296
Estimated daily volume
80 296
Avg. Volume 20 sessions
120 093
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13 063 716.54
Record volume 1
2 273 655
Record volume 2
1 855 389
Record volume 3
1 266 367
Highs and lows
1 week
107.88
111.37
1 month
105.77116.53
3 years
68.22116.53
5 years
39.36116.53
10 years
23.99116.53
Indicators
Moving average 5 days
109.70
Moving average 20 days
110.65
Moving average 50 days
110.22
Moving average 100 days
101.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
53.18
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47de33ed520.Ci4T0OSkbeKZtXRx57YUot_FPbIKJVAW1h7Oyx4p8pA.Y1x34ab8X62s2S0at8Z97Y6EauBmc2d-r2qpglhcttdFRXmdgtEC28btQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 108.8 | 766 | 64,234 |
| 20:59:52 | 108.7 | 200 | 63,468 |
| 20:59:36 | 108.7 | 186 | 63,268 |
| 20:59:36 | 108.7 | 100 | 63,082 |
| 20:59:35 | 108.7 | 400 | 62,982 |
| 20:59:35 | 108.7 | 400 | 62,582 |
| 20:59:35 | 108.7 | 100 | 62,182 |
| 20:59:35 | 108.7 | 400 | 62,082 |
| 20:59:30 | 108.7 | 100 | 61,682 |
| 20:59:27 | 108.8 | 100 | 61,582 |
ETF Ratings
 |
Description
| US46137V4648 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Midcap 400 Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,931 M€ |
|---|---|
| AuM 1M | 1,499 M€ |
| AuM 3 months | 1,071 M€ |
| AuM 6 months | 1,068 M€ |
| AuM 12 months | 966 M€ |
- Stock Market
- ETF
- XMMO ETF
- Quotes Invesco S&P MidCap Momentum ETF - USD
