ETF IDMO INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P International Developed Momentum ETF - USD

ETF

IDMO

US46138E2220

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
40.69 USD +1.09% Intraday chart for Invesco S&P International Developed Momentum ETF - USD +1.47% +10.47%
Current month+1.90%
1 month-2.05%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P International Developed Momentum ETF - USD(IDMO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 39.93 $ 39.92 $ 40.25 $ 40.69 $
Volume 49 355 118 015 64 289 33 921
Change -1.11% -0.03% +0.83% +1.09%
Opening 40.39 39.94 40.21 40.64
High 40.41 40.44 40.35 40.70
Low 39.93 39.74 40.02 40.42

Other stock markets

Markets Price Change Volume
Nyse IDMO
IDMO Delayed quote 40.69 USD ETF Invesco S&P International Developed Momentum ETF - USD+1.09% 33,921

Performance

1 week+1.47%
Current month+1.90%
1 month-2.05%
3 months+7.23%
6 months+20.06%
Current year+10.47%
1 year+24.59%
3 years+20.04%
5 years+57.01%
10 years+32.58%

Volumes

markets
Daily volume
33 921
Estimated daily volume
33 921
Avg. Volume 20 sessions
69 065
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 810 254.85
Record volume 1
10 249 070
Record volume 2
9 936 306
Record volume 3
748 099

Highs and lows

1 week
39.74
Extreme 39.7355
40.70
1 month
39.22
Extreme 39.22
41.96
3 years
26.68
Extreme 26.68
42.26
5 years
19.72
Extreme 19.72
42.26
10 years
19.59
Extreme 19.59
42.26

Indicators

Moving average 5 days
40.23
Moving average 20 days
40.41
Moving average 50 days
40.76
Moving average 100 days
39.01
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
49.16
RSI 14 days
47.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dea1fb.Rcxj2laYZkQh5Jqx3BW6VyVsZaRVwdN2Imj5zcxz838.JooijhXyFnNGj9HdhFfvBxIzUfZlpao7Zgmwiv48uE93oFq4JMAlEX7Qrg
DatePriceVolumeDaily volume
21:00:00 40.69 198 31,444
20:34:28 40.68 100 31,246
20:34:26 40.68 300 31,146
20:34:26 40.68 300 30,846
20:34:26 40.67 100 30,546
20:25:25 40.68 15,606 30,446
20:23:44 40.69 621 14,840
20:19:31 40.67 111 14,219
19:45:50 40.68 332 14,108
19:45:40 40.66 468 13,776

Description

US46138E2220
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Momentum Developed ex US & South Korea LargeMidCap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/02/2012
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 159 M€
AuM 1M 133 M€
AuM 3 months 85 M€
AuM 6 months 61 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. IDMO ETF
  4. Quotes Invesco S&P International Developed Momentum ETF - USD