ETF IDHQ INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P International Developed Quality ETF - USD

ETF

IDHQ

US46138E2147

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
29.87 USD +1.32% Intraday chart for Invesco S&P International Developed Quality ETF - USD +0.47% +4.48%
Current month+1.91%
1 month-1.97%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P International Developed Quality ETF - USD(IDHQ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 29.31 $ 29.29 $ 29.48 $ 29.87 $
Volume 56 482 85 113 39 500 48 154
Change -1.45% -0.07% +0.65% +1.32%
Opening 29.67 29.42 29.57 30.02
High 29.75 29.64 29.58 30.02
Low 29.25 29.14 29.32 29.67

Other stock markets

Markets Price Change Volume
Nyse IDHQ
IDHQ Delayed quote 29.87 USD ETF Invesco S&P International Developed Quality ETF - USD+1.32% 48,154

Performance

1 week+0.47%
Current month+1.91%
1 month-1.97%
3 months+2.36%
6 months+14.06%
Current year+4.48%
1 year+11.56%
3 years-1.45%
5 years+26.57%
10 years+46.76%

Volumes

markets
Daily volume
48 154
Estimated daily volume
48 154
Avg. Volume 20 sessions
48 380
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 445 110.60
Record volume 1
1 182 728
Record volume 2
844 254
Record volume 3
768 754

Highs and lows

1 week
29.14
Extreme 29.1401
30.02
1 month
29.00
Extreme 29.0001
30.61
3 years
20.55
Extreme 20.5504
32.93
5 years
17.88
Extreme 17.88
32.93
10 years
17.58
Extreme 17.58
32.93

Indicators

Moving average 5 days
29.54
Moving average 20 days
29.63
Moving average 50 days
30.09
Moving average 100 days
29.36
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
45.17
RSI 14 days
44.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6628798b857ec91f2748dd58f0.uWoYzswMOlMxDjisDW3DVKyd23I73g8bD9JHZwQjvog.ihNbg4hlCDBfaH3BZh2EDP75jBtwu0FCQpUhME5m9v3hPEupoWsNN2hoeQ
DatePriceVolumeDaily volume
20:59:57 29.87 161 46,550
20:59:57 29.86 400 46,389
20:59:57 29.87 400 45,989
20:59:57 29.86 400 45,589
20:59:57 29.87 500 45,189
20:59:57 29.86 400 44,689
20:59:53 29.78 200 44,289
20:59:53 29.78 100 44,089
20:59:49 29.9 600 43,989
20:59:24 29.9 600 43,389

ETF Ratings

Description

US46138E2147
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Quality Developed ex US LargeMidCap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/06/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 251 M€
AuM 1M 243 M€
AuM 3 months 199 M€
AuM 6 months 168 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. IDHQ ETF
  4. Quotes Invesco S&P International Developed Quality ETF - USD