INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957.7 EUR | +0.00% |
|
+1.26% | +14.33% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 957.9471 € | 954.7853 € | 957.7008 € | 957.7053 € |
| Change | +1.12% | -0.33% | +0.31% | +0.00% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
81,793
GBX
 | +0.03% | 3,086 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,040
USD
| -0.04% | 8,358 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
382,000
ILa
| -0.39% | 3,421 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,046
USD
| +0.56% | 1,809 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
960.6
EUR
| +0.03% | 1,077 |
Borsa Italiana
SPXS
| SPXS | Real-time |
961.1
EUR
| +0.09% | 796 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
955.1
EUR
| -0.27% | 165 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
Börse Stuttgart
P500
| P500 | Delayed quote |
951.4
EUR
| -0.63% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
957.7
EUR
| +0.00% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
815.4
GBX
| -0.36% | 0 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
36.86
EUR
| +8.71% | 23,000 |
Borsa Italiana
E500
| E500 | Real-time |
41.32
EUR
| 0.00% | 905 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.01
EUR
| -0.21% | 42 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.35
EUR
| +0.23% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
40.89
EUR
| -0.74% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.65
USD
| +0.48% | 2 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.45
USD
| -0.10% | 34,078 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.44
EUR
| -0.31% | 3,200 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.68
EUR
| 0.00% | 218 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.24
EUR
| -0.64% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.49
EUR
| -0.08% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,768
GBX
| +0.14% | 1,524 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.03
EUR
| -0.68% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | +2.80% | ||
| 1 month | +5.18% | ||
| 3 months | +5.41% | ||
| Current year | +14.33% |
Highs and lows
1 week
954.79
957.95
1 month
911.43957.95
Indicators
Moving average 5 days
952.72
Moving average 20 days
934.13
Moving average 50 days
923.22
Moving average 100 days
899.84
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.04%
RSI 9 days
65.98
RSI 14 days
63.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
