ETF XLG INVESCO S&P 500 TOP 50 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Top 50 ETF - USD

ETF

XLG

US46137V2337

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
41.18 USD +1.60% Intraday chart for Invesco S&P 500 Top 50 ETF - USD +3.36% +9.17%
2018 Rydex ETF Trust - Guggenheim S&P 500 Top 50 ETF Declares Quarterly Distribution Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Top 50 ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Top 50 ETF - USD(XLG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 40.81 $ 40.77 $ 40.53 $ 41.18 $
Volume 1 033 236 981 583 1 688 117 939 611
Change +1.37% -0.10% -0.59% +1.60%
Opening 40.50 40.99 40.02 41.05
High 40.82 41.02 40.58 41.31
Low 40.41 40.60 39.93 40.91

Other stock markets

Markets Price Change Volume
Nyse XLG
XLG Delayed quote 41.18 USD ETF Invesco S&P 500 Top 50 ETF - USD+1.60% 939,611

Performance

1 week+3.36%
Current month-2.25%
1 month-1.98%
3 months+4.54%
6 months+25.28%
Current year+9.17%
1 year+33.37%
3 years+31.13%
5 years+93.93%
10 years+217.58%

Volumes

markets
Daily volume
939 611
Estimated daily volume
939 611
Avg. Volume 20 sessions
1 350 924
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
55 631 050.32
Record volume 1
14 519 260
Record volume 2
14 321 810
Record volume 3
13 646 990

Highs and lows

1 week
39.85
Extreme 39.85
41.31
1 month
39.75
Extreme 39.7499
42.36
3 years
26.05
Extreme 26.046
42.53
5 years
16.84
Extreme 16.84
42.53
10 years
6.81
Extreme 6.805
42.53

Indicators

Moving average 5 days
40.44
Moving average 20 days
41.28
Moving average 50 days
41.37
Moving average 100 days
39.81
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
40.52
RSI 14 days
42.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e61d1ab511c2.i6KP6qNeoWv0a9gRshenO27wfBfLlaQVSWoHn7atVLQ.-OzfgcQ2wyWsA6tWgV7OfgeGMCGMx8Z2EDxx-OTlDfC818as7WmYBZBe4A
DatePriceVolumeDaily volume
21:00:00 41.18 3,911 897,237
20:59:59 41.17 100 893,326
20:59:59 41.17 700 893,226
20:59:59 41.17 100 892,526
20:59:58 41.17 100 892,426
20:59:58 41.17 100 892,326
20:59:58 41.17 100 892,226
20:59:58 41.17 100 892,126
20:59:56 41.18 100 892,026
20:59:55 41.18 100 891,926

ETF Ratings

Description

US46137V2337
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Top 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/05/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,830 M€
AuM 1M 3,616 M€
AuM 3 months 2,906 M€
AuM 6 months 2,338 M€
AuM 12 months 1,683 M€
  1. Stock Market
  2. ETF
  3. XLG ETF
  4. Quotes Invesco S&P 500 Top 50 ETF - USD