ETF RWL INVESCO S&P 500 REVENUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Revenue ETF - USD

ETF

RWL

US46138G6989

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
91.14 USD +0.08% Intraday chart for Invesco S&P 500 Revenue ETF - USD +1.28% +6.80%
Current month-2.80%
1 month-2.80%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Revenue ETF - USD(RWL) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 91.05 $ 90.82 $ 91.07 $ 91.14 $
Volume 148 908 115 320 93 830 153 340
Change -0.02% -0.25% +0.28% +0.08%
Opening 91.12 90.32 90.89 91.09
High 91.14 90.84 91.16 91.38
Low 90.58 89.98 90.56 90.89

Other stock markets

Markets Price Change Volume
Nyse RWL
RWL Delayed quote 91.14 USD ETF Invesco S&P 500 Revenue ETF - USD+0.08% 153,340

Performance

1 week+0.63%
Current month-2.80%
1 month-2.80%
3 months+5.25%
6 months+21.70%
Current year+6.80%
1 year+18.59%
3 years+25.14%
5 years+70.90%
10 years+144.93%

Volumes

markets
Daily volume
153 340
Estimated daily volume
153 340
Avg. Volume 20 sessions
111 466
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
10 159 011.24
Record volume 1
1 500 533
Record volume 2
772 928
Record volume 3
766 423

Highs and lows

1 week
89.98
Extreme 89.975
91.38
1 month
89.14
Extreme 89.135
93.91
3 years
66.68
Extreme 66.68
93.98
5 years
37.44
Extreme 37.4399
93.98
10 years
21.75
Extreme 21.75
93.98

Indicators

Moving average 5 days
91.03
Moving average 20 days
91.26
Moving average 50 days
90.97
Moving average 100 days
88.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
52.16
RSI 14 days
50.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b85.A713bYUOGwBt0QoFbWGVnMworghfTkxltd0EBu3fVos.cscRQO1XXk0cjlhIDgX074oe_GxtHjlIhvAwU8CQBNpM2Q8s4WxqQS6ORw
DatePriceVolumeDaily volume
21:00:00 91.14 626 141,484
20:59:57 91.24 100 140,858
20:59:50 91.26 200 140,758
20:59:45 91.29 300 140,558
20:59:45 91.28 200 140,258
20:59:43 91.26 175 140,058
20:59:14 91.26 100 139,883
20:56:54 91.25 111 139,783
20:55:36 91.26 250 139,672
20:55:04 91.24 100 139,422

ETF Ratings

Description

US46138G6989
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Revenue-Weighted Index (TR) - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/02/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,783 M€
AuM 1M 2,602 M€
AuM 3 months 2,250 M€
AuM 6 months 1,897 M€
AuM 12 months 1,556 M€
  1. Stock Market
  2. ETF
  3. RWL ETF
  4. Quotes Invesco S&P 500 Revenue ETF - USD