ETF RPG INVESCO S&P 500 PURE GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Pure Growth ETF - USD

ETF

RPG

US46137V2667

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
33.98 USD -1.28% Intraday chart for Invesco S&P 500 Pure Growth ETF - USD -1.54% +5.33%
2018 Rydex ETF Trust - Guggenheim S&P 500 Pure Growth ETF Declares Quarterly Distribution Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Pure Growth ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Pure Growth ETF - USD(RPG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 34.99 $ 35.18 $ 34.42 $ 33.98 $
Volume 239 682 260 991 159 505 638 020
Change +1.19% +0.54% -2.16% -1.28%
Opening 34.72 35.08 34.99 34.21
High 35.13 35.23 35.14 34.68
Low 34.68 34.92 34.42 33.79

Other stock markets

Markets Price Change Volume
Nyse RPG
RPG Delayed quote 33.98 USD ETF Invesco S&P 500 Pure Growth ETF - USD-1.28% 638,020

Performance

1 week-1.45%
Current month-1.28%
1 month-7.41%
3 months+1.46%
6 months+15.46%
Current year+5.33%
1 year+11.21%
3 years-1.60%
5 years+44.34%
10 years+136.07%

Volumes

markets
Daily volume
638 020
Estimated daily volume
638 020
Avg. Volume 20 sessions
367 013
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
12 471 101.74
Record volume 1
8 850 120
Record volume 2
8 706 185
Record volume 3
7 665 650

Highs and lows

1 week
33.79
Extreme 33.79
35.23
1 month
33.32
Extreme 33.32
36.96
3 years
27.75
Extreme 27.746
44.62
5 years
16.85
Extreme 16.85308
44.62
10 years
7.96
Extreme 7.96
44.62

Indicators

Moving average 5 days
34.73
Moving average 20 days
35.21
Moving average 50 days
35.62
Moving average 100 days
34.12
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
53.54
RSI 14 days
49.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.oUSa4KGsPrkz0B71sLdgB8McN36V5Kxzo3z_rTCGnkc.xA7Izer-bt916C2xgoYTNZNbUR3KrvZF7UTG4HzVzQXCLu-MyP4K62SPKg
DatePriceVolumeDaily volume
21:00:00 33.98 2,305 605,515
20:59:54 33.98 200 603,210
20:59:54 33.98 230 603,010
20:59:54 33.98 300 602,780
20:59:54 33.98 100 602,480
20:59:47 33.98 100 602,380
20:59:46 33.98 100 602,280
20:59:46 33.98 100 602,180
20:59:43 33.99 100 602,080
20:59:41 33.98 100 601,980

ETF Ratings

Description

US46137V2667
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Pure Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/02/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,561 M€
AuM 1M 1,751 M€
AuM 3 months 1,576 M€
AuM 6 months 1,674 M€
AuM 12 months 1,842 M€
  1. Stock Market
  2. ETF
  3. RPG ETF
  4. Quotes Invesco S&P 500 Pure Growth ETF - USD