ETF HDLG INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLG

IE00BWTN6Y99

Market Closed - London S.E.
Other stock markets
 16:35:07 26/04/2024 BST 		5-day change 1st Jan Change
32.8 USD +0.11% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +0.97% +1.91%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.95 $ 32.885 $ 32.76 $ 32.795 $
Volume 11 216 32 703 23 850 62 331
Change +0.98% -0.20% -0.38% +0.11%
Opening 32.79 32.84 32.82 32.81
High 32.95 32.89 33.03 32.87
Low 32.73 32.66 32.68 32.80

Other stock markets

Markets Price Change Volume
London S.E. HDLG
HDLG Delayed quote 32.8 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.11% 62,331
Borsa Italiana HDLV
HDLV Real-time 30.71 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.49% 29,384
London S.E. HDLV
HDLV Delayed quote 2,633 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.42% 14,481
Euronext Paris HDLV
HDLV Real-time 30.72 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.54% 2,821
BOERSE MUENCHEN HDLV
HDLV Real-time 30.75 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.87% 2,526
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Swiss Exchange HDLV
HDLV Delayed quote 32.76 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.14% 30
Börse Stuttgart HDLV
HDLV Delayed quote 30.55 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.31% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 30.59 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.30% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.25 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.46% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.21 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF-0.04% 370
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+0.97%
Current month-2.08%
1 month-0.05%
3 months+2.32%
6 months+13.63%
Current year+1.91%
1 year+3.85%
3 years-2.22%
5 years+1.06%

Volumes

markets
Daily volume
62 331
Estimated daily volume
62 331
Avg. Volume 20 sessions
44 236
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 450 719.62

Highs and lows

1 week
32.57
Extreme 32.57
33.03
1 month
31.77
Extreme 31.765
33.59
3 years
28.28
Extreme 28.28
37.65
5 years
19.55
Extreme 19.55
37.65

Indicators

Moving average 5 days
32.80
Moving average 20 days
32.77
Moving average 50 days
32.53
Moving average 100 days
32.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.71
RSI 14 days
52.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a58b9b39186eb19.7o7Q9PrTaQRI26yPAE2cA3Hy5bbD2jugFXkSmMsow_U.j_foxL6QC2Am7JTXbGCpewWZh8KtsXf5bzZ4_453opSv5-XMyqkQaz-X5Q
DatePriceVolumeDaily volume
15:48:15 32.8 1 62,331
15:48:15 32.8 13 62,330
15:11:57 32.85 35 62,317
15:07:58 32.87 1 62,282
15:07:58 32.87 21 62,281
15:02:23 32.85 108 62,260
15:02:12 32.85 142 62,152
15:02:03 32.84 326 62,010
15:01:58 32.84 326 61,684
15:01:48 32.83 326 61,358

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/05/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 398 M€
AuM 1M 344 M€
AuM 3 months 354 M€
AuM 6 months 160 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. HDLG ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD