ETF EQL.U INVESCO S&P 500 EQUAL WEIGHT INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Index ETF - USD

ETF

EQL.U

CA46137P3016

Market Closed - Toronto S.E.
Other stock markets
 20:55:37 26/04/2024 BST 		5-day change 1st Jan Change
24.7 USD +0.37% Intraday chart for Invesco S&P 500 Equal Weight Index ETF - USD +1.77% +2.87%
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 Equal Weight Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 Equal Weight Index ETF - USD(EQL.U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 24.66 $ 24.72 $ 24.61 $ 24.7 $
Volume 300 906 1 950 4 609
Change +0.74% +0.24% -0.44% +0.37%
Opening 24.57 24.61 24.66 24.74
High 24.67 24.72 24.67 24.74
Low 24.57 24.61 24.54 24.69

Other stock markets

Markets Price Change Volume
Toronto S.E. EQL.U
EQL.U Delayed quote 24.7 USD ETF Invesco S&P 500 Equal Weight Index ETF - USD+0.37% 4,609
OTC Markets EQLCF
EQLCF - USD ETF Invesco S&P 500 Equal Weight Index ETF - USD-.--% 0
Toronto S.E. EQL.F
EQL.F Delayed quote 28.94 CAD ETF Invesco S&P 500 Equal Weight Index CAD hedged ETF - CAD+0.17% 10,098
Toronto S.E. EQL
EQL Delayed quote 33.77 CAD ETF Invesco S&P 500 Equal Weight Index ETF - CAD+0.21% 19,371

Performance

1 week+1.77%
Current month-4.19%
1 month-2.26%
3 months+3.26%
6 months+19.61%
Current year+2.87%
1 year+14.88%

Volumes

markets
Daily volume
4 609
Estimated daily volume
4 609
Avg. Volume 20 sessions
2 279
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
56 291.30

Highs and lows

1 week
24.48
Extreme 24.48
24.74
1 month
24.18
Extreme 24.18
25.78
3 years
19.05
Extreme 19.05
25.78
5 years
11.47
Extreme 11.47
25.78

Indicators

Moving average 5 days
24.63
Moving average 20 days
24.89
Moving average 50 days
24.85
Moving average 100 days
24.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
45.75
RSI 14 days
45.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fea5714e4dbbfe9abf74.VM61hARKVQp5C5yBN5PVijh8P_rbv75rRQk5ODp8Ric.DJuC8UoGJm9MXf3zbua4wwsSSI_u7_8bAVpzQgwrLncxoPfuR3s_XBFT8w
DatePriceVolumeDaily volume
20:55:37 24.7 100 4,600
20:44:25 24.69 100 4,500
20:44:25 24.69 100 4,400
20:44:11 24.71 300 4,300
20:33:24 24.73 300 4,000
18:40:46 24.74 100 3,700
18:40:46 24.74 100 3,600
18:40:46 24.74 100 3,500
18:40:46 24.74 100 3,400
18:40:46 24.74 100 3,300

Description

CA46137P3016
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/05/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 59 M€
AuM 1M 69 M€
AuM 3 months 50 M€
AuM 6 months 45 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. EQL.U ETF
  4. Quotes Invesco S&P 500 Equal Weight Index ETF - USD