ETF RSPN INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Industrials ETF - USD

ETF

RSPN

US46137V3244

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
46.3 USD +0.70% Intraday chart for Invesco S&P 500 Equal Weight Industrials ETF - USD +2.41% +7.40%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Industrials ETF - USD(RSPN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 45.84 $ 45.94 $ 45.98 $ 46.3 $
Volume 62 509 614 993 535 665 189 493
Change -0.54% +0.22% +0.09% +0.70%
Opening 46.09 45.45 45.96 46.10
High 46.23 46.02 46.14 46.33
Low 45.52 45.19 45.91 46.10

Other stock markets

Markets Price Change Volume
Nyse RSPN
RSPN Delayed quote 46.3 USD ETF Invesco S&P 500 Equal Weight Industrials ETF - USD+0.70% 189,493

Performance

1 week+1.51%
Current month-2.96%
1 month-2.96%
3 months+6.93%
6 months+28.25%
Current year+7.40%
1 year+24.24%
3 years+23.98%
5 years+84.27%
10 years+179.56%

Volumes

markets
Daily volume
189 493
Estimated daily volume
189 493
Avg. Volume 20 sessions
226 601
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
10 491 626.30
Record volume 1
3 858 470
Record volume 2
3 854 220
Record volume 3
2 837 310

Highs and lows

1 week
45.19
Extreme 45.1947
46.33
1 month
45.11
Extreme 45.11
47.66
3 years
30.84
Extreme 30.842
47.76
5 years
16.12
Extreme 16.124
47.76
10 years
9.63
Extreme 9.626
47.76

Indicators

Moving average 5 days
46.03
Moving average 20 days
46.23
Moving average 50 days
46.15
Moving average 100 days
44.46
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
48.89
RSI 14 days
48.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wH_v-bgRlcAg7NTSEWYdzxA_itzdOjT3HJKNhRa1aHY.iz2WkNJ8xbMNnIuzRil7jVRG24PuQFjOWv369UnMBQCSNJvMyTzds0WL7A
DatePriceVolumeDaily volume
21:00:00 46.3 152 183,509
20:59:53 46.33 170 183,357
20:59:46 46.33 100 183,187
20:59:46 46.33 100 183,087
20:59:46 46.33 200 182,987
20:59:46 46.33 201 182,787
20:59:46 46.33 200 182,586
20:59:46 46.33 200 182,386
20:59:46 46.33 100 182,186
20:59:46 46.33 200 182,086

ETF Ratings

Description

US46137V3244
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Industrials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 656 M€
AuM 1M 624 M€
AuM 3 months 573 M€
AuM 6 months 515 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. RSPN ETF
  4. Quotes Invesco S&P 500 Equal Weight Industrials ETF - USD