ETF RSPD INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD

ETF

RSPD

US46137V3814

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
46.95 USD -0.93% Intraday chart for Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD -1.43% -1.26%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD(RSPD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 47.97 $ 48.41 $ 47.39 $ 46.95 $
Volume 28 779 22 321 31 537 30 762
Change +0.40% +0.92% -2.11% -0.93%
Opening 47.87 48.29 47.97 47.18
High 48.17 48.41 48.04 47.66
Low 47.86 48.17 47.37 46.79

Other stock markets

Markets Price Change Volume
Nyse RSPD
RSPD Delayed quote 46.95 USD ETF Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD-0.93% 30,762

Performance

1 week-1.98%
Current month-0.93%
1 month-7.51%
3 months-1.03%
6 months+19.89%
Current year-1.26%
1 year+8.87%
3 years-5.50%
5 years+31.82%
10 years+81.83%

Volumes

markets
Daily volume
30 762
Estimated daily volume
30 762
Avg. Volume 20 sessions
32 317
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 517 283.15
Record volume 1
4 005 021
Record volume 2
3 882 282
Record volume 3
3 610 776

Highs and lows

1 week
46.79
Extreme 46.7902
48.41
1 month
46.56
Extreme 46.56
50.15
3 years
34.65
Extreme 34.65
53.83
5 years
18.57
Extreme 18.5716666666
53.83
10 years
18.57
Extreme 18.5716666666
53.83

Indicators

Moving average 5 days
47.89
Moving average 20 days
48.11
Moving average 50 days
48.93
Moving average 100 days
47.89
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
57.39
RSI 14 days
51.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa243d45dc4bdd37bbeb203d.99-B_aN05aerNROjn3nkeH58qnbeEPi0QFKVIA-m7IU.lZnMp_MVrMCaAmmWxTrJMSsVzwe5KbXidjrEd3bLg7zDqvui8i6i7OhEeA
DatePriceVolumeDaily volume
20:59:51 46.95 281 18,280
20:59:50 46.92 216 17,999
20:54:31 47.03 100 17,783
20:53:04 47.04 100 17,683
20:52:52 47.03 100 17,583
20:51:31 47.08 144 17,483
20:51:30 47.09 100 17,339
20:51:11 47.14 100 17,239
20:50:24 47.17 100 17,139
20:43:46 47.13 100 17,039

ETF Ratings

Description

US46137V3814
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Consumer Discretionary Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 410 M€
AuM 1M 392 M€
AuM 3 months 392 M€
AuM 6 months 534 M€
AuM 12 months 428 M€
  1. Stock Market
  2. ETF
  3. RSPD ETF
  4. Quotes Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD