ETF SPES INVESCO S&P 500 EQUAL WEIGHT UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD

ETF

SPES

IE00BM8QRY62

Market Closed - London S.E.
Other stock markets
 16:35:14 23/05/2024 BST 		5-day change 1st Jan Change
4,154 GBX -0.69% Intraday chart for Invesco S&P 500 Equal Weight UCITS ETF Dist - USD -1.32% +4.71%
Current month+0.75%
1 month-0.14%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 Equal Weight UCITS ETF Dist - USD(SPES) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 4193.25 p 4212 p 4191.25 p 4183.25 p 4,154 p
Volume 669 902 443 1 195 614
Change -0.64% +0.45% -0.49% -0.19% -0.69%
Opening 4,217.00 4,202.00 4,192.50 4,175.00 4,189
High 4,217.93 4,212.93 4,201.91 4,186.66 4,189
Low 4,193.25 4,200.60 4,187.19 4,175.00 4,183

Other stock markets

Markets Price Change Volume

Performance

1 week-1.56%
Current month+0.75%
1 month-0.14%
3 months+2.23%
6 months+11.61%
Current year+4.71%
1 year+13.44%
3 years+23.52%

Volumes

markets
Daily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
1 061
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
4 407 659.25
Avg. Volume 20 sessions USD
4 407 659.25
Record volume 1
23 147
Record volume 2
11 328
Record volume 3
10 900

Highs and lows

1 week
4 154.25
Extreme 4154.25
4 217.93
1 month
4 078.10
Extreme 4078.1
4 235.50
3 years
3 366.50
Extreme 3366.5
4 277.15

Indicators

Moving average 5 days
4 200.00
Moving average 20 days
4 166.10
Moving average 50 days
4 159.29
Moving average 100 days
4 070.50
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
53.33
RSI 14 days
54.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

805f70a29a224af.TpQfaBd1WMmqSp8_EuOy7lpX0m1MireSayM0q4AZ2Yw.f-Z6W3kBAYHlL-tYYbbCpmMctCM8wOTRWnJEx7l29P005G4acxg-nfl5xg
DatePriceVolumeDaily volume
11:16:19 4,185 6 614
08:53:57 4,183 597 608

Description

IE00BM8QRY62
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/04/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 66 M€
AuM 1M 68 M€
AuM 3 months 64 M€
AuM 6 months 49 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. SPES ETF
  4. Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD