ETF SPVU INVESCO S&P 500 ENHANCED VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Enhanced Value ETF - USD

ETF

SPVU

US46138E3962

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
48.55 USD -0.20% Intraday chart for Invesco S&P 500 Enhanced Value ETF - USD +1.21% +9.82%
Current month-2.63%
1 month-0.18%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Enhanced Value ETF - USD(SPVU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.8 $ 48.8042 $ 48.6497 $ 48.5518 $
Volume 6 885 107 842 8 449 3 990
Change +0.60% +0.01% -0.32% -0.20%
Opening 48.54 48.53 48.54 48.44
High 48.99 48.86 48.72 48.65
Low 48.52 48.53 48.28 48.33

Other stock markets

Markets Price Change Volume
Nyse SPVU
SPVU Delayed quote 48.55 USD ETF Invesco S&P 500 Enhanced Value ETF - USD-0.20% 3,990

Performance

1 week+1.21%
Current month-2.63%
1 month-0.18%
3 months+9.11%
6 months+25.26%
Current year+9.82%
1 year+24.12%
3 years+18.27%
5 years+38.64%

Volumes

markets
Daily volume
3 990
Estimated daily volume
3 990
Avg. Volume 20 sessions
15 969
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
775 323.69
Record volume 1
2 766 251
Record volume 2
2 535 739
Record volume 3
907 102

Highs and lows

1 week
47.96
Extreme 47.96
48.99
1 month
46.96
Extreme 46.9581
50.12
3 years
35.87
Extreme 35.87
50.12
5 years
19.97
Extreme 19.97
50.12

Indicators

Moving average 5 days
48.66
Moving average 20 days
48.67
Moving average 50 days
47.70
Moving average 100 days
45.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
56.17
RSI 14 days
55.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

346787f903d9983760c.spfEBddn8XFSqA3_uvDD2LL0AjkNvxzjSbtNWv_N-Ts._-a1YLpXqwsnwlyo7oePocPGWnpd8iivD-MYKb2Di26E55AykBaFJAXpQA
DatePriceVolumeDaily volume
20:50:55 48.63 300 3,200
19:38:33 48.64 372 2,900
19:33:50 48.65 100 2,528
19:33:50 48.6 100 2,428
17:30:00 48.59 200 2,328
16:12:38 48.33 166 2,128
16:12:37 48.33 100 1,962
16:05:48 48.44 100 1,862
15:17:53 48.59 100 1,762
15:14:18 48.59 312 1,662

ETF Ratings

Description

US46138E3962
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Enhanced Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/10/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 108 M€
AuM 1M 99 M€
AuM 3 months 82 M€
AuM 6 months 79 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. SPVU ETF
  4. Quotes Invesco S&P 500 Enhanced Value ETF - USD