|
Market Closed -
CBOE
21:00:01 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.14 USD | -0.45% |
|
-0.42% | +13.10% |
| Current month | -2.00% | ||
| 1 month | -2.99% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$69.21 | US$69.80 | US$69.79 | US$69.45 | US$69.14 |
| Volume | 174,568 | 105,974 | 127,490 | 90,666 | 109,232 |
| Change | -0.32% | +0.85% | -0.01% | -0.49% | -0.45% |
| Opening | US$69.17 | US$69.66 | US$69.51 | US$69.69 | US$69.64 |
| High | US$69.35 | US$69.95 | US$69.97 | US$69.81 | US$69.76 |
| Low | US$68.99 | US$69.66 | US$69.51 | US$69.33 | US$68.81 |
Performance
| 1 week | -0.42% | ||
| Current month | -2.00% | ||
| 1 month | -2.99% | ||
| 3 months | +0.45% | ||
| 6 months | +12.11% | ||
| Current year | +13.10% | ||
| 1 year | +15.48% | ||
| 3 years | +46.73% | ||
| 5 years | +44.98% |
Volumes
marketsDaily volume
109,248
Estimated daily volume
109,248
Avg. Volume 20 sessions
114,802
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7,937,410.28
Record volume 1
6,377,951
Record volume 2
5,708,443
Record volume 3
5,231,401
Indicators
Moving average 5 days
69.62
Moving average 20 days
70.52
Moving average 50 days
69.87
Moving average 100 days
68.64
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.73%
RSI 9 days
42.77
RSI 14 days
45.6
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4.wopsX43KLLEGWN_aySWdhbM6lmmJA8fxIOehWgD6614.88EiJcaMY_1lH7qZq2vus-B2-AbxYICVab3lMWqK2Cyg5jYM_4NP63xptA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 69.14 | 188 | 94,168 |
| 20:59:57 | 69.14 | 100 | 93,980 |
| 20:59:57 | 69.14 | 100 | 93,880 |
| 20:59:57 | 69.14 | 200 | 93,780 |
| 20:59:57 | 69.14 | 100 | 93,580 |
| 20:59:54 | 69.13 | 391 | 93,480 |
| 20:59:50 | 69.12 | 176 | 93,089 |
| 20:59:47 | 69.13 | 296 | 92,913 |
| 20:59:47 | 69.13 | 300 | 92,617 |
| 20:59:47 | 69.13 | 300 | 92,317 |
Price Extremes
| 1 week | 68.81 |  | 69.97 |
| 1 month | 68.81 | | 71.41 |
| 3 years | 43.09 | | 71.51 |
| 5 years | 38.79 | | 71.51 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +12.72% | ||
| 2024 | +5.49% | ||
| 2023 | +19.73% | ||
| 2022 | -15.31% | ||
| 2021 | +27.61% | ||
| 2020 | +18.67% | ||
| 2019 | +33.39% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/11/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 5.6B |
|---|---|
| AuM 1M | 5.6B |
| AuM 3 months | 5.6B |
| AuM 6 months | 5.6B |
| AuM 12 months | 5.6B |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
