|
Market Closed -
CBOE
20:10:05 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 70.64 USD | -1.15% |
|
-0.11% | +15.56% |
| 1 month | +1.33% | ||
| 3 months | +2.38% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.08 | US$71.25 | US$71.34 | US$71.46 | US$70.64 |
| Volume | 172,402 | 111,295 | 572,450 | 874,851 | 301,553 |
| Change | +0.47% | +0.24% | +0.13% | +0.17% | -1.15% |
| Opening | US$70.74 | US$71.09 | US$71.24 | US$71.03 | US$71.08 |
| High | US$71.23 | US$71.33 | US$71.45 | US$71.46 | US$71.23 |
| Low | US$70.74 | US$70.89 | US$71.12 | US$71.03 | US$70.32 |
Performance
| 1 week | -0.16% | ||
| 1 month | +1.33% | ||
| 3 months | +2.38% | ||
| 6 months | +7.27% | ||
| Current year | +15.56% | ||
| 1 year | +17.54% | ||
| 3 years | +62.39% | ||
| 5 years | +44.31% |
Volumes
marketsDaily volume
301,552
Estimated daily volume
301,552
Avg. Volume 20 sessions
287,506
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
20,309,423.84
Record volume 1
310,202
Record volume 2
211,122
Record volume 3
183,538
Indicators
Moving average 5 days
71.15
Moving average 20 days
71.2
Moving average 50 days
70.58
Moving average 100 days
69.86
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.10%
RSI 9 days
58
RSI 14 days
57.07
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55599c2269.KSW2gV2LFCr2mMZTTNWztyM75RUaH8u0m_wogkirJok.TmPC1hvFbXO6zIU8CZLX4BJc0y1TdISF0ohcxn_mEehsVMD7MsZwTp33lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 70.64 | 200 | 283,868 |
| 19:59:55 | 70.64 | 100 | 283,668 |
| 19:59:55 | 70.64 | 100 | 283,568 |
| 19:59:55 | 70.64 | 100 | 283,468 |
| 19:59:53 | 70.64 | 150 | 283,368 |
| 19:59:53 | 70.64 | 125 | 283,218 |
| 19:59:51 | 70.66 | 100 | 283,093 |
| 19:59:51 | 70.66 | 100 | 282,993 |
| 19:59:50 | 70.67 | 100 | 282,893 |
| 19:59:49 | 70.66 | 100 | 282,793 |
Price Extremes
| 1 week | 70.32 |  | 71.46 |
| 1 month | 69.53 | | 71.73 |
| 3 years | 43.46 | | 71.73 |
| 5 years | 38.79 | | 71.73 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +12.72% | ||
| 2024 | +5.49% | ||
| 2023 | +19.73% | ||
| 2022 | -15.31% | ||
| 2021 | +27.61% | ||
| 2020 | +18.67% | ||
| 2019 | +33.39% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
