INVESCO RAFI STRATEGIC US ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.96 USD | +0.55% |
|
+1.30% | +6.14% |
| Current month | -3.16% | ||
| 1 month | -1.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.01 $ | 46.04 $ | 45.71 $ | 45.96 $ |
| Volume | 219 395 | 64 197 | 136 536 | 86 524 |
| Change | +0.85% | +0.07% | -0.72% | +0.55% |
| Opening | 45.76 | 46.07 | 45.43 | 45.97 |
| High | 46.11 | 46.07 | 45.81 | 46.09 |
| Low | 45.71 | 45.79 | 45.25 | 45.80 |
Performance
| 1 week | +1.39% | ||
| Current month | -3.16% | ||
| 1 month | -1.92% | ||
| 3 months | +4.29% | ||
| 6 months | +19.69% | ||
| Current year | +6.14% | ||
| 1 year | +21.66% | ||
| 3 years | +26.65% | ||
| 5 years | +83.77% |
Volumes
marketsDaily volume
86 524
Estimated daily volume
86 524
Avg. Volume 20 sessions
208 027
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
9 560 920.92
Record volume 1
4 305 629
Record volume 2
3 014 762
Record volume 3
1 733 184
Highs and lows
1 week
45.25
46.11
1 month
45.1647.66
3 years
32.8747.66
5 years
18.2547.66
Indicators
Moving average 5 days
45.87
Moving average 20 days
46.43
Moving average 50 days
46.14
Moving average 100 days
44.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
39.92
RSI 14 days
42.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7a3a3e3a.iStzYuPIszSPltwhD0qBGCBksjOFshELpG1ke08gqrE.uH4LFJqK-mK3r65MVz_mbk0H6wXLhmdtll0hSR9Q6_vWQCVatqOFDdm7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.96 | 110 | 81,657 |
| 20:59:57 | 45.99 | 100 | 81,547 |
| 20:59:57 | 45.99 | 100 | 81,447 |
| 20:59:57 | 45.99 | 100 | 81,347 |
| 20:59:57 | 46.01 | 200 | 81,247 |
| 20:59:57 | 45.99 | 200 | 81,047 |
| 20:59:57 | 46.01 | 161 | 80,847 |
| 20:59:57 | 45.99 | 200 | 80,686 |
| 20:59:57 | 46.01 | 100 | 80,486 |
| 20:59:50 | 45.99 | 286 | 80,386 |
ETF Ratings
 |
Description
| US46138J7422 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Invesco Strategic US Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 411 M€ |
|---|---|
| AuM 1M | 361 M€ |
| AuM 3 months | 258 M€ |
| AuM 6 months | 208 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- IUS ETF
- Quotes Invesco RAFI Strategic US ETF - USD
