ETF QQQ INVESCO QQQ ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco QQQ ETF - USD

ETF

QQQ

US46090E1038

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
431 USD +1.54% Intraday chart for Invesco QQQ ETF - USD +3.94% +5.25%
2023 Invesco QQQ Trust, Series 1 Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 Invesco QQQ Trust, Series 1 Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco QQQ ETF - USD(QQQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 425.1 $ 426.51 $ 424.45 $ 431 $
Volume 44 384 741 48 440 305 57 392 169 41 874 907
Change +1.50% +0.33% -0.48% +1.54%
Opening 420.77 428.20 419.24 427.62
High 426.28 429.73 425.32 432.55
Low 418.87 424.20 418.14 426.92

Other stock markets

Markets Price Change Volume
Nasdaq QQQ
QQQ Delayed quote 431 USD ETF Invesco QQQ ETF - USD+1.54% 41,874,907
London S.E. 0YIK
0YIK Delayed quote 430.8 USD ETF Invesco QQQ ETF - USD+2.25% 51

Performance

1 week+3.94%
Current month-2.93%
1 month-2.78%
3 months+1.70%
6 months+25.41%
Current year+5.25%
1 year+38.20%
3 years+26.16%
5 years+126.07%
10 years+400.06%

Volumes

markets
Daily volume
41 874 907
Estimated daily volume
41 874 907
Avg. Volume 20 sessions
50 529 434
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
21 778 186 054.00
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200

Highs and lows

1 week
413.94
Extreme 413.94
432.55
1 month
413.07
Extreme 413.07
447.53
3 years
254.26
Extreme 254.26
449.34
5 years
164.93
Extreme 164.93
449.34
10 years
84.74
Extreme 84.74
449.34

Indicators

Moving average 5 days
425.18
Moving average 20 days
433.69
Moving average 50 days
436.73
Moving average 100 days
424.41
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
41.13
RSI 14 days
41.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c9eb9cb4dc4a8fd23748721423da.fO88WJmMOqkqkRi9AWLAWQ_H93490RDI-AUYB-wvRUk.OMJzHcPqTuhL-3H7NjqOIEejwwx74WSey2YqRd1HfXAosGUb_-cO0Vj4UQ
DatePriceVolumeDaily volume
21:00:00 431 1,142,684 30,587,444
21:00:00 431 200 29,444,760
21:00:00 431 200 29,444,560
21:00:00 431 100 29,444,360
21:00:00 431 100 29,444,260
21:00:00 431 200 29,444,160
21:00:00 431 100 29,443,960
21:00:00 431 100 29,443,860
21:00:00 431 100 29,443,760
21:00:00 431 200 29,443,660

ETF Ratings

Description

US46090E1038
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/03/1999
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 240,865 M€
AuM 1M 238,663 M€
AuM 3 months 207,598 M€
AuM 6 months 189,152 M€
AuM 12 months 155,630 M€
  1. Stock Market
  2. ETF
  3. QQQ ETF
  4. Quotes Invesco QQQ ETF - USD