ETF PDBC INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD

ETF

PDBC

US46090F1003

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
14.29 USD 0.00% Intraday chart for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD +0.99% +7.44%
2019 Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Estimates Annual Income Distribution, Payable on December 31, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD(PDBC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.22 $ 14.21 $ 14.29 $ 14.29 $
Volume 7 464 941 3 174 240 1 871 520 1 811 243
Change +0.42% -0.07% +0.56% 0.00%
Opening 14.02 14.18 14.18 14.35
High 14.23 14.25 14.29 14.37
Low 14.02 14.17 14.14 14.25

Other stock markets

Markets Price Change Volume
Nasdaq PDBC
PDBC Delayed quote 14.29 USD ETF Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD0.00% 1,811,243
London S.E. 0A1E
0A1E Delayed quote 15.85 EUR ETF Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD0.00% 0

Performance

1 week+0.99%
Current month+3.03%
1 month+4.08%
3 months+4.69%
6 months-3.32%
Current year+7.44%
1 year+2.29%
3 years-22.63%

Volumes

markets
Daily volume
1 811 243
Estimated daily volume
1 811 243
Avg. Volume 20 sessions
3 292 991
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
47 056 841.39
Record volume 1
27 426 700
Record volume 2
26 651 720
Record volume 3
25 404 630

Highs and lows

1 week
14.01
Extreme 14.01
14.37
1 month
13.66
Extreme 13.66
14.55
3 years
13.05
Extreme 13.05
22.73

Indicators

Moving average 5 days
14.23
Moving average 20 days
14.22
Moving average 50 days
13.78
Moving average 100 days
13.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
62.54
RSI 14 days
62.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b2b7f04e2e1838ce6c.sijhIFhNtLM9m29BxGdalJnpHdUgkXHFtgAwhMlobR4.yEKieCwJhupbzDoznEoA3uCIRLYZ-z2PwU9H9IdZQCb_GqNUKRXk3An4HA
DatePriceVolumeDaily volume
21:00:00 14.29 206,460 1,781,676
20:59:59 14.28 751 1,575,216
20:59:57 14.29 529 1,574,465
20:59:57 14.29 511 1,573,936
20:59:57 14.29 989 1,573,425
20:59:57 14.28 100 1,572,436
20:59:56 14.29 100 1,572,336
20:59:53 14.29 1,241 1,572,236
20:59:53 14.29 2,000 1,570,995
20:59:53 14.29 600 1,568,995

Description

US46090F1003
Total Expense Ratio 0.64%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
06/11/2014
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,411 M€
AuM 1M 4,150 M€
AuM 3 months 4,152 M€
AuM 6 months 5,306 M€
AuM 12 months 5,128 M€
  1. Stock Market
  2. ETF
  3. PDBC ETF
  4. Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD