ETF QQQJ INVESCO NASDAQ NEXT GEN 100 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ Next Gen 100 ETF - USD

ETF

QQQJ

US46138G6310

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
27.45 USD +0.73% Intraday chart for Invesco NASDAQ Next Gen 100 ETF - USD 0.00% +1.70%
1 month-3.62%
3 months+2.89%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco NASDAQ Next Gen 100 ETF - USD(QQQJ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 27.14 $ 26.96 $ 27.25 $ 27.45 $
Volume 92 349 98 262 64 200 114 400
Change -1.81% -0.66% +1.08% +0.73%
Opening 27.48 27.01 27.21 27.54
High 27.55 27.45 27.28 27.65
Low 27.14 26.83 26.80 27.40

Other stock markets

Markets Price Change Volume
Nasdaq QQQJ
QQQJ Delayed quote 27.45 USD ETF Invesco NASDAQ Next Gen 100 ETF - USD+0.73% 114,400
BOERSE MUENCHEN GEQ1
GEQ1 Real-time 25.56 EUR ETF Invesco NASDAQ Next Gen 100 ETF - USD-0.08% 0

Performance

Current month+1.14%
1 month-3.62%
3 months+2.89%
6 months+14.95%
Current year+1.70%
1 year+11.77%
3 years-15.85%

Volumes

markets
Daily volume
114 400
Estimated daily volume
114 400
Avg. Volume 20 sessions
96 716
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2 654 854.20
Record volume 1
2 226 522
Record volume 2
1 928 534
Record volume 3
1 824 396

Highs and lows

1 week
26.80
Extreme 26.8
27.68
1 month
26.51
Extreme 26.51
28.83
3 years
21.15
Extreme 21.145
36.24

Indicators

Moving average 5 days
27.29
Moving average 20 days
27.50
Moving average 50 days
28.10
Moving average 100 days
27.43
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
45.56
RSI 14 days
44.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27060d81380a26045c6b35a0dcbb15.PQ-5-iCPzfattt38nGvEAlmTpWMwyINP_ICNFhzwTEo.SVvxymrg-bnJ_q6z_Vq-RW3X_QFZhuEErMHpcV65GHN-R-ylafyFmv_BiA
DatePriceVolumeDaily volume
20:59:51 27.45 500 106,926
20:59:46 27.46 100 106,426
20:59:45 27.46 100 106,326
20:59:45 27.46 100 106,226
20:59:45 27.46 100 106,126
20:59:45 27.46 100 106,026
20:59:45 27.46 100 105,926
20:59:45 27.46 100 105,826
20:59:45 27.46 100 105,726
20:59:45 27.46 100 105,626

ETF Ratings

Description

US46138G6310
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Next Generation 100 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 661 M€
AuM 1M 673 M€
AuM 3 months 619 M€
AuM 6 months 622 M€
AuM 12 months 682 M€
  1. Stock Market
  2. ETF
  3. QQQJ ETF
  4. Quotes Invesco NASDAQ Next Gen 100 ETF - USD