ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - Swiss Exchange
Other stock markets
 04:55:01 24/05/2024 BST 		5-day change 1st Jan Change
73.82 EUR +0.35% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +0.28% +14.11%
Current month+3.10%
1 month+4.56%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 73.4549 € 73.4851 € 73.5584 € 73.8156 €
Change -0.22% +0.04% +0.10% +0.35%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,266 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.48% 5
Borsa Italiana ESGU
ESGU Real-time 73.58 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.23% 1,979
Swiss Exchange ESGU
ESGU Delayed quote 79.63 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.38% 109
London S.E. ESGU
ESGU Delayed quote 79.84 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.24% 6
BOERSE MUENCHEN ESGU
ESGU Real-time 73.61 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.14% 3
Börse Stuttgart ESGU
ESGU Delayed quote 73.42 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.23% 0
Swiss Exchange ESGU
ESGU Delayed quote 73.82 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.35% 0
Swiss Exchange ESGU
ESGU Delayed quote 62.81 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.29% 0
London S.E. ESUS
ESUS Delayed quote 6,046 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.50% 0
London S.E. ESUS
ESUS Delayed quote 77.05 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD-0.25% 0
London S.E. ESPB
ESPB Delayed quote 7,628 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP-0.24% 33

Performance

1 week+0.27%
Current month+3.10%
1 month+4.56%
3 months+5.53%
Current year+14.51%

Highs and lows

1 week
73.45
Extreme 73.4549
73.82
1 month
70.18
Extreme 70.1798
73.82

Indicators

Moving average 5 days
73.49
Moving average 20 days
71.83
Moving average 50 days
71.13
Moving average 100 days
69.35
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.05%
RSI 9 days
68.04
RSI 14 days
64.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/06/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,006 M€
AuM 1M 1,981 M€
AuM 3 months 1,221 M€
AuM 6 months 844 M€
AuM 12 months 642 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD