ETF ESPS INVESCO MSCI PACIFIC EX JAPAN ESG UNIVERSAL SCREENED UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD

ETF

ESPS

IE00BMDBMT65

Delayed London S.E.
Other stock markets
 16:35:14 28/05/2024 BST 		5-day change 1st Jan Change
3,441 GBX -0.28% Intraday chart for Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD -2.57% +1.99%
Current month+2.27%
1 month+2.02%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD(ESPS) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 3474.5 p 3462.25 p 3450.75 p 3441.25 p
Volume 0 13 349 534
Change -0.93% -0.35% -0.33% -0.28%
Opening 3,474.50 3,465.00 3,452.32 3,456.50
High 3,474.50 3,473.00 3,452.50 3,457.00
Low 3,474.50 3,462.25 3,447.00 3,441.25

Other stock markets

Markets Price Change Volume

Performance

1 week-1.88%
Current month+2.27%
1 month+2.02%
3 months+3.84%
6 months+9.85%
Current year+1.99%
1 year+4.88%
3 years+5.93%

Volumes

markets
Daily volume
534
Estimated daily volume
6 727
Avg. Volume 20 sessions
100
Daily volume ratio
67.27
Avg. Volume 20 sessions GBX
344 125.00
Avg. Volume 20 sessions USD
344 125.00
Record volume 1
19 156
Record volume 2
4 292
Record volume 3
4 124

Highs and lows

1 week
3 441.25
Extreme 3441.25
3 474.50
1 month
3 344.00
Extreme 3344
3 550.50
3 years
3 049.00
Extreme 3049
3 653.75

Indicators

Moving average 5 days
3 457.19
Moving average 20 days
3 465.34
Moving average 50 days
3 405.13
Moving average 100 days
3 353.37
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
43.64
RSI 14 days
50.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BMDBMT65
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan ESG Universal Select Business Screens Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/01/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 8 M€
AuM 6 months 7 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. ESPS ETF
  4. Quotes Invesco MSCI Pacific Ex Japan ESG Universal Screened UCITS ETF Acc - USD