ETF MXFP INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD

ETF

MXFP

IE00B3DWVS88

Market Closed - London S.E.
Other stock markets
 16:35:25 29/04/2024 BST 		5-day change 1st Jan Change
49.84 USD +1.03% Intraday chart for Invesco MSCI Emerging Markets UCITS ETF Acc - USD +4.44% +3.42%
2014 MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI Emerging Markets UCITS ETF Acc - USD(MXFP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 48.695 $ 48.695 $ 49.33 $ 49.84 $
Volume 5 266 1 618 1 344 1 033
Change +0.28% 0.00% +1.30% +1.03%
Opening 49.11 48.90 49.35 49.82
High 49.11 48.90 49.35 49.84
Low 48.70 48.58 49.30 49.81

Other stock markets

Markets Price Change Volume
London S.E. MXFP
MXFP Delayed quote 49.84 USD ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+1.03% 1,033
Borsa Italiana MXFS
MXFS Real-time 46.52 EUR ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD0.00% 235
BOERSE MUENCHEN EMSM
EMSM Real-time 46.51 EUR ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+0.79% 64
London S.E. MXFP
MXFP Delayed quote 3,970 GBX ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+0.28% 47
Swiss Exchange MXFS
MXFS Delayed quote 49.77 USD ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD0.00% 0
Börse Stuttgart EMSM
EMSM Delayed quote 46.5 EUR ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+0.67% 0
TEL AVIV STOCK EXCHANGE IN.FF6
IN.FF6 Delayed quote 18,450 ILa ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD0.00% 0
Swiss Exchange MXFS
MXFS Delayed quote 46.44 EUR ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+1.00% 0
Swiss Exchange MXFS
MXFS Delayed quote 39.73 GBX ETF Invesco MSCI Emerging Markets UCITS ETF Acc - USD+0.70% 0

Performance

1 week+3.97%
Current month+0.91%
1 month+0.91%
3 months+7.11%
6 months+15.52%
Current year+3.42%
1 year+9.73%
3 years-17.28%
5 years+8.08%
10 years+25.95%

Volumes

markets
Daily volume
1 033
Estimated daily volume
1 033
Avg. Volume 20 sessions
4 658
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
232 154.72
Record volume 1
34 937 460
Record volume 2
12 658 240
Record volume 3
4 764 613

Highs and lows

1 week
48.35
Extreme 48.35
49.84
1 month
47.31
Extreme 47.31
50.49
3 years
38.66
Extreme 38.66
61.92
5 years
32.54
Extreme 32.54
64.26
10 years
27.73
Extreme 27.73
64.26

Indicators

Moving average 5 days
49.02
Moving average 20 days
48.96
Moving average 50 days
48.81
Moving average 100 days
47.82
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
60.78
RSI 14 days
56.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

141b90b14fa97808182.8lONKVgYZokaIDADyYObm0kgDX4iVVRSfkC7MBREXPo.vAa8HRk1JM50Y1o2uO7szh5EagpDBQEhKjTvVlMQA7uiAcBbalAR4l1IYQ
DatePriceVolumeDaily volume
16:35:25 49.84 685 1,033
13:18:54 49.84 149 348
11:47:28 49.84 3 199
11:47:22 49.82 167 196
10:29:24 49.82 1 29
10:26:21 49.81 9 28

ETF Ratings

Description

IE00B3DWVS88
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 335 M€
AuM 1M 330 M€
AuM 3 months 369 M€
AuM 6 months 366 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. MXFP ETF
  4. Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD