ETF IVZINGOLD INVESCO INDIA GOLD ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco India Gold ETF - INR

ETF

IVZINGOLD

INF205K01361

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 02/05/2024 BST 		5-day change 1st Jan Change
6,357 INR -0.28% Intraday chart for Invesco India Gold ETF - INR -1.39% +13.62%
1 week-1.39%
Current month+7.50%

Quotes 5-day view

Delayed Quote NSE India S.E.
Invesco India Gold ETF - INR(IVZINGOLD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 6430 ₹ 6430.75 ₹ 6374.9 ₹ 6357.05 ₹
Volume 88 112 229 296
Change +1.26% +0.01% -0.87% -0.28%
Opening 6,352.50 6,392.70 6,440.05 6,336.55
High 6,430.00 6,440.00 6,440.05 6,425.00
Low 6,352.50 6,388.70 6,360.05 6,326.00

Other stock markets

Markets Price Change Volume
NSE India S.E. IVZINGOLD
IVZINGOLD Delayed quote 6,357 INR ETF Invesco India Gold ETF - INR-0.28% 296

Performance

1 day-0.87%
1 week-1.39%
Current month+7.50%
1 month+7.50%
3 months+15.04%
6 months+18.25%
Current year+13.62%
1 year+19.10%
3 years+50.13%
5 years+119.82%

Volumes

markets
Daily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
221
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 404 908.05
Avg. Volume 20 sessions USD
16 842.04
Record volume 1
1 375
Record volume 2
1 229
Record volume 3
1 173

Highs and lows

1 week
6 311.05
Extreme 6311.05
6 440.05
1 month
6 080.05
Extreme 6080.05
6 591.40
Current year
5 381.30
Extreme 5381.3
6 591.40
1 year
5 005.00
Extreme 5005
6 591.40
3 years
3 400.25
Extreme 3400.25
6 591.40
5 years
2 900.00
Extreme 2900
6 591.40
10 years
2 665.00
Extreme 2665
6 591.40

Indicators

Moving average 5 days
6 389.18
Moving average 20 days
6 346.60
Moving average 50 days
5 945.47
Moving average 100 days
5 741.88
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
54.75
RSI 14 days
59.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc1.Y7InII2tlmafdK88vMDupIO9ORF6hXxLPvfFrxSmf60.E4RpGP3f7wX5AMFfhaHbyeb4dn8-5h0dR6iOmF6SR8M31UERysjPIapCnw
DatePriceVolumeDaily volume
10:59:09 6,326 10 296
10:55:06 6,360 1 286
10:35:06 6,378 1 285
10:35:00 6,378 1 284
10:34:54 6,378 2 283
10:33:53 6,360 50 281
10:22:50 6,378 1 231
10:18:57 6,360 50 230

Description

INF205K01361
  1. Stock Market
  2. ETF
  3. IVZINGOLD ETF
  4. Quotes Invesco India Gold ETF - INR