ETF PSP INVESCO GLOBAL LISTED PRIVATE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Global Listed Private Equity ETF - USD

ETF

PSP

US46137V1180

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
63.16 USD -0.17% Intraday chart for Invesco Global Listed Private Equity ETF - USD -1.56% +1.54%
Current month-0.17%
1 month-3.66%

Quotes 5-day view

Delayed Quote Nyse
Invesco Global Listed Private Equity ETF - USD(PSP) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 63.86 $ 64.2 $ 63.27 $ 63.16 $
Volume 8 214 7 887 62 317 10 809
Change +1.35% +0.53% -1.45% -0.17%
Opening 64.13 64.17 63.80 62.97
High 64.13 64.36 64.04 64.03
Low 63.69 63.93 63.27 62.77

Other stock markets

Markets Price Change Volume
Nyse PSP
PSP Delayed quote 63.16 USD ETF Invesco Global Listed Private Equity ETF - USD-0.17% 10,809

Performance

1 week-0.72%
Current month-0.17%
1 month-3.66%
3 months+1.79%
6 months+29.43%
Current year+1.54%
1 year+21.23%
3 years-19.13%
5 years+4.92%
10 years+6.33%

Volumes

markets
Daily volume
10 809
Estimated daily volume
10 809
Avg. Volume 20 sessions
17 720
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 119 195.20
Record volume 1
1 701 525
Record volume 2
1 441 787
Record volume 3
1 342 495

Highs and lows

1 week
62.66
Extreme 62.66
64.36
1 month
61.81
Extreme 61.81
66.38
3 years
40.45
Extreme 40.45
83.78
5 years
32.75
Extreme 32.75
83.78
10 years
32.75
Extreme 32.75
83.78

Indicators

Moving average 5 days
63.59
Moving average 20 days
64.10
Moving average 50 days
64.42
Moving average 100 days
62.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.69
RSI 14 days
51.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05d15ef5f594e33f685.klIHhzfCMxk3kzO7bFJLkA9vSL3jqCV6YGImdkIleIE.5DphxkarWkBxynTqASYT_l85KtCQmBcvLCdgJABfNMz3ZGvjD5BFdkP5WA
DatePriceVolumeDaily volume
20:59:58 63.16 199 8,859
20:59:30 63.28 100 8,660
20:55:13 63.28 100 8,560
20:50:38 63.49 100 8,460
20:50:38 63.52 100 8,360
20:47:57 63.61 100 8,260
20:47:57 63.61 100 8,160
20:46:16 63.36 413 8,060
20:36:59 63.46 105 7,647
20:36:46 63.63 100 7,542

Description

US46137V1180
Total Expense Ratio 1.06%
Asset Class
Sector
Size
Currency
Provider
Underlying RedRocks Global Listed Private Equity Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 216 M€
AuM 1M 208 M€
AuM 3 months 201 M€
AuM 6 months 189 M€
AuM 12 months 156 M€
  1. Stock Market
  2. ETF
  3. PSP ETF
  4. Quotes Invesco Global Listed Private Equity ETF - USD