ETF PBD INVESCO GLOBAL CLEAN ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Global Clean Energy ETF - USD

ETF

PBD

US46138G8472

Delayed Nyse
Other stock markets
 19:48:36 02/05/2024 BST 		5-day change 1st Jan Change
13.84 USD +2.29% Intraday chart for Invesco Global Clean Energy ETF - USD +3.36% -13.34%
Current month+0.59%
1 month-4.31%

Quotes 5-day view

Delayed Quote Nyse
Invesco Global Clean Energy ETF - USD(PBD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 13.41 $ 13.69 $ 13.45 $ 13.53 $ 13.84 $
Volume 21 489 28 894 7 957 76 686 11 142
Change +1.44% +2.09% -1.75% +0.59% +2.29%
Opening 13.32 13.55 13.58 13.54 13.63
High 13.46 13.74 13.60 13.73 13.86
Low 13.32 13.55 13.45 13.44 13.58

Other stock markets

Markets Price Change Volume
Nyse PBD
PBD Delayed quote 13.84 USD ETF Invesco Global Clean Energy ETF - USD+2.29% 11,142

Performance

1 week+1.05%
Current month+0.59%
1 month-4.31%
3 months-3.22%
6 months+1.73%
Current year-15.28%
1 year-26.60%
3 years-55.58%
5 years+9.42%
10 years+4.16%

Volumes

markets
Daily volume
11 142
Estimated daily volume
13 503
Avg. Volume 20 sessions
21 426
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
296 535.84
Record volume 1
1 220 839
Record volume 2
1 153 346
Record volume 3
1 135 738

Highs and lows

1 week
13.07
Extreme 13.07
13.86
1 month
13.07
Extreme 13.07
14.35
3 years
13.07
Extreme 13.07
32.99
5 years
9.70
Extreme 9.7
41.26
10 years
9.19
Extreme 9.19
41.26

Indicators

Moving average 5 days
13.46
Moving average 20 days
13.60
Moving average 50 days
13.77
Moving average 100 days
14.19
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
47.20
RSI 14 days
45.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01c4fde3bcd1713a8f2d47a42a.OQD2Z8nBvHfNx6_SjoL-KIQZgsdyrPTboE4Br81IQzE.e3S6JJGExg-DkPWF_euYHOpa2Is79p2D5BQ43q8cMXBjWMFR_4WNOp6lnw
DatePriceVolumeDaily volume
19:48:36 13.84 100 9,844
19:44:32 13.82 100 9,744
19:44:32 13.82 200 9,644
19:44:32 13.82 200 9,444
19:38:30 13.82 100 9,244
19:37:32 13.79 100 9,144
19:37:19 13.84 100 9,044
19:36:13 13.81 145 8,944
19:34:13 13.78 1,000 8,799
19:32:27 13.77 100 7,799

ETF Ratings

Description

US46138G8472
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying WilderHill New Energy Global Innovation Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 114 M€
AuM 1M 116 M€
AuM 3 months 137 M€
AuM 6 months 143 M€
AuM 12 months 193 M€
  1. Stock Market
  2. ETF
  3. PBD ETF
  4. Quotes Invesco Global Clean Energy ETF - USD