INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,024 GBX | +1.00% |
|
-0.69% | +4.50% |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3965.5 p | 3995.5 p | 3984.5 p | 4024.5 p |
| Volume | 0 | 175 | 0 | 1 |
| Change | +0.35% | +0.76% | -0.28% | +1.00% |
| Opening | 3,965.50 | 3,986.04 | 3,984.50 | 4,023.00 |
| High | 3,965.50 | 3,995.50 | 3,984.50 | 4,024.50 |
| Low | 3,965.50 | 3,986.04 | 3,984.50 | 4,023.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote |
51.01
USD
 | +0.59% | 30 |
Euronext Paris
BUYB
| BUYB | Real-time |
47.51
EUR
| +0.64% | 1,120 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
50.77
USD
| +0.49% | 198 |
Borsa Italiana
BUYB
| BUYB | Real-time |
47.62
EUR
| +0.87% | 50 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time |
47.58
EUR
| +0.37% | 35 |
London S.E.
SBUY
| SBUY | Delayed quote |
4,024
GBX
| +1.00% | 1 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote |
47.61
EUR
| +0.91% | 0 |
London S.E.
BUYB
| BUYB | End-of-day quote |
46.51
USD
| +1.04% | 0 |
Berne S.E.
BUYB
| BUYB | - CHF
| -.--% | 0 | |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
47.09
EUR
| +0.10% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
39.7
GBX
| -0.17% | 0 |
Performance
| 1 week | +1.83% | ||
| Current month | -0.84% | ||
| 1 month | -2.10% | ||
| 3 months | +0.22% | ||
| 6 months | +5.55% | ||
| Current year | +5.55% | ||
| 1 year | +18.12% | ||
| 3 years | +14.54% | ||
| 5 years | +48.18% |
Highs and lows
1 week
3 940.00
4 024.50
1 month
3 940.004 101.08
3 years
3 178.004 156.00
5 years
2 044.004 156.00
Indicators
Moving average 5 days
3 969.80
Moving average 20 days
4 027.83
Moving average 50 days
4 058.82
Moving average 100 days
4 000.64
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
43.26
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773758f2f1ef784f54a63770a423.G5JMf7jM7gIRP6Mu4IYUSAPSKWZXrLkW8IJhrgDVkAg.eeE8Js-Wg25BUeJ72OklHnq7bSMWzf9vo7svllOP41sjy3oYyJSHbCNX9g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- SBUY ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
