INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.68 USD | +0.66% |
|
-0.23% | +4.44% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 50.515 $ | 50.13 $ | 50.345 $ | 50.675 $ |
| Volume | 0 | 84 | 5 000 | 2 000 |
| Change | -1.11% | -0.76% | +0.43% | +0.66% |
| Opening | 50.52 | 50.31 | 50.23 | 50.67 |
| High | 50.52 | 50.31 | 50.35 | 50.68 |
| Low | 50.52 | 50.13 | 50.23 | 50.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote |
50.68
USD
 | +0.66% | 2,000 |
London S.E.
SBUY
| SBUY | Delayed quote |
4,036
GBX
| +0.20% | 1,061 |
Borsa Italiana
BUYB
| BUYB | Real-time |
47
EUR
| -0.20% | 328 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time |
46.98
EUR
| +0.07% | 50 |
Euronext Paris
BUYB
| BUYB | Real-time |
47.14
EUR
| +0.15% | 1 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
50.48
USD
| +0.14% | 0 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote |
47.03
EUR
| +0.01% | 0 |
London S.E.
BUYB
| BUYB | End-of-day quote |
46.51
USD
| +1.04% | 0 |
Berne S.E.
BUYB
| BUYB | - CHF
| -.--% | 0 | |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
47.02
EUR
| -0.67% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
40.25
GBX
| -0.44% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.32% | ||
| 1 month | -2.84% | ||
| 3 months | +4.65% | ||
| 6 months | +13.40% | ||
| Current year | +4.44% | ||
| 1 year | +19.03% | ||
| 3 years | +4.56% | ||
| 5 years | +44.17% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
580
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
29 391.50
Highs and lows
1 week
50.13
51.08
1 month
49.9052.55
3 years
37.0652.55
5 years
23.8452.55
Indicators
Moving average 5 days
50.55
Moving average 20 days
50.83
Moving average 50 days
50.72
Moving average 100 days
49.46
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
43.20
RSI 14 days
45.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2691.4xHCK4_Mr35IfJha0GTx3ArPTdKXoibVRcNiM6J6rSU.0ljvX-yU1gQASOBjgx20nlulNLbh8ReSA6wTf5IZ72zSfbt-u7TBUy0foA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- SBUY ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD
