ETF PSRU INVESCO FTSE RAFI UK 100 UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI UK 100 UCITS ETF Dist - GBP

ETF

PSRU

IE00B23LNN70

Market Closed - London S.E.
Other stock markets
 16:35:22 26/04/2024 BST 		5-day change 1st Jan Change
1,225 GBX +0.71% Intraday chart for Invesco FTSE RAFI UK 100 UCITS ETF Dist - GBP +2.91% +6.56%
2020 Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco FTSE RAFI UK 100 UCITS ETF Dist - GBP(PSRU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1209.6 p 1214.7 p 1216.8 p 1225.4 p
Volume 3 366 4 165 2 362 3 209
Change -0.03% +0.42% +0.17% +0.71%
Opening 1,219.40 1,223.00 1,219.60 1,231.80
High 1,219.80 1,223.16 1,227.47 1,232.20
Low 1,209.60 1,213.00 1,216.80 1,225.40

Other stock markets

Markets Price Change Volume
London S.E. PSRU
PSRU Delayed quote 1,225 GBX ETF Invesco FTSE RAFI UK 100 UCITS ETF Dist - GBP+0.71% 3,209

Performance

1 week+3.06%
Current month+3.56%
1 month+4.10%
3 months+8.49%
6 months+11.51%
Current year+6.56%
1 year+4.20%
3 years+23.53%
5 years+9.48%
10 years+17.10%

Volumes

markets
Daily volume
3 209
Estimated daily volume
3 209
Avg. Volume 20 sessions
1 978
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
2 423 841.20
Avg. Volume 20 sessions USD
2 423 841.20
Record volume 1
1 885 035
Record volume 2
1 772 530
Record volume 3
1 534 626

Highs and lows

1 week
1 204.20
Extreme 1204.2
1 232.20
1 month
1 169.00
Extreme 1169
1 232.20
3 years
950.31
Extreme 950.312
1 232.20
5 years
688.72
Extreme 688.7158
1 232.20
10 years
688.72
Extreme 688.7158
1 242.00

Indicators

Moving average 5 days
1 215.30
Moving average 20 days
1 195.03
Moving average 50 days
1 161.86
Moving average 100 days
1 146.21
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
67.89
RSI 14 days
66.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3d4e.hO5SrOFuMVXltHWWs_1mtMJ-yFfSNgAc0ws2jjdENWo.yLdm2r49XSO99h_PwJYs5YoqhWGVVGVslG5A-XUMQiLUhhuY1h52MoiCQQ
DatePriceVolumeDaily volume
16:35:22 1,225 1,113 3,209
15:29:45 1,232 68 2,096
15:29:41 1,232 500 2,028
15:14:06 1,231 406 1,528
15:12:40 1,231 568 1,122
15:02:44 1,231 1 554
15:00:42 1,228 28 553
10:59:14 1,229 500 525

Description

IE00B23LNN70
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI UK 100 Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/03/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 12 M€
AuM 1M 12 M€
AuM 3 months 12 M€
AuM 6 months 10 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. PSRU ETF
  4. Quotes Invesco FTSE RAFI UK 100 UCITS ETF Dist - GBP