INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 EUR | +0.99% |
|
+1.82% | +7.02% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.545 € | 25.51 € | 25.37 € | 25.47 € |
| Volume | 41 | 62 | 93 | 8 |
| Change | +0.41% | -0.14% | -0.55% | +0.39% |
| Opening | 25.54 | 25.57 | 25.43 | 25.37 |
| High | 25.55 | 25.57 | 25.43 | 25.47 |
| Low | 25.54 | 25.51 | 25.32 | 25.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUHD
| EUHD | Delayed quote |
2,180
GBX
 | +0.74% | 12 |
Borsa Italiana
EUHD
| EUHD | Real-time |
25.42
EUR
| +0.77% | 78 |
London S.E.
EUHD
| EUHD | Delayed quote |
25.43
EUR
| +0.79% | 50 |
BOERSE MUENCHEN
EHDV
| EHDV | Real-time |
25.37
EUR
| +0.61% | 36 |
Euronext Paris
EUHD
| EUHD | Real-time |
25.47
EUR
| +0.99% | 8 |
Irish S.E.
EUHD
| EUHD | End-of-day quote |
23.76
EUR
| -0.09% | 0 |
Swiss Exchange
EUHD
| EUHD | Delayed quote |
24.77
CHF
| -0.30% | 0 |
Börse Stuttgart
EHDV
| EHDV | Delayed quote |
25.39
EUR
| +0.63% | 0 |
Berne S.E.
EUHD
| EUHD | - CHF
| -.--% | 0 | |
Swiss Exchange
EUHD
| EUHD | Delayed quote |
25.29
EUR
| -0.53% | 0 |
Swiss Exchange
EUHD
| EUHD | Delayed quote |
21.71
GBX
| -0.68% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.31% | ||
| 1 month | +2.81% | ||
| 3 months | +5.97% | ||
| 6 months | +19.07% | ||
| Current year | +7.02% | ||
| 1 year | +7.20% | ||
| 3 years | +4.92% | ||
| 5 years | -8.41% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
84
Daily volume ratio
0.10
Avg. Volume 20 sessions
2 139.48
Avg. Volume 20 sessions USD
2 287.57
Record volume 1
28 317
Record volume 2
19 737
Record volume 3
17 000
Highs and lows
1 week
25.32
25.57
1 month
24.8325.57
3 years
19.2026.25
5 years
16.6728.29
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.23
Moving average 50 days
24.57
Moving average 100 days
24.19
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
58.48
RSI 14 days
60.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fdfe5bde1b994364945504be.-MtH3rhWaj6iX3QcMsKKZaBkkvekEqk-M7R2w3H5U0I.mZsen9oCOGrBCUNyZZi-D-gupsP8YPwGXocj8CSUHhrAgyyP-gU4B-oOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:58 | 25.47 | 8 | 9 |
ETF Ratings
 |
Description
| IE00BZ4BMM98 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO iSTOXX High Dividend Low Volatility 50 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- EUHD ETF
- Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR
