ETF EUHD INVESCO EURO STOXX HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR

ETF

EUHD

IE00BZ4BMM98

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 24/05/2024 BST 		5-day change 1st Jan Change
26.33 EUR +0.04% Intraday chart for Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR -1.15% +10.75%
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on 17 December 2020 CI
2020 Invesco Markets III plc - Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR(EUHD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 26.62 € 26.52 € 26.32 € 26.33 €
Volume 100 38 62 2 394
Change -0.22% -0.38% -0.75% +0.04%
Opening 26.52 26.50 26.36 26.16
High 26.62 26.52 26.36 26.33
Low 26.52 26.43 26.32 26.09

Other stock markets

Markets Price Change Volume
London S.E. EUHD
EUHD Delayed quote 2,241 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR0.00% 20
Borsa Italiana EUHD
EUHD Real-time 26.33 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.04% 2,394
BOERSE MUENCHEN EHDV
EHDV Real-time 26.27 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.27% 307
Swiss Exchange EUHD
EUHD Delayed quote 25.85 CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.92% 210
Euronext Paris EUHD
EUHD Real-time 26.28 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.19% 120
Irish S.E. EUHD
EUHD End-of-day quote 23.76 EUR ETF Invesco EURO STOXX Hi Div Low VolETF-0.09% 0
London S.E. EUHD
EUHD Delayed quote 26.32 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.01% 0
Börse Stuttgart EHDV
EHDV Delayed quote 26.28 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR+0.59% 0
Berne S.E. EUHD
EUHD - CHF ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-.--% 0
Swiss Exchange EUHD
EUHD Delayed quote 26.33 EUR ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.39% 0
Swiss Exchange EUHD
EUHD Delayed quote 22.4 GBX ETF Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR-0.45% 0

Performance

1 week-1.15%
Current month+3.97%
1 month+3.62%
3 months+9.34%
6 months+15.15%
Current year+10.75%
1 year+10.89%
3 years+4.98%
5 years-1.16%

Highs and lows

1 week
26.09
Extreme 26.09
26.78
1 month
25.22
Extreme 25.22
26.78
3 years
19.24
Extreme 19.238
26.78
5 years
16.27
Extreme 16.274
28.50

Indicators

Moving average 5 days
26.49
Moving average 20 days
26.07
Moving average 50 days
25.37
Moving average 100 days
24.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
55.61
RSI 14 days
60.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9976e51229dc4b227b54d2f76ee.Gt5AeKKZTzi7bUxQ_87YRuNtVSrkxr5DbPCN8KmBiW4.UJhwINLPHULQPyUzqvjtFbkHOV-v8vsFPsD_ntvKzCJv6hBJ6cYITt0DBQ
DatePriceVolumeDaily volume
11:58:23 26.28 364 2,394
11:58:23 26.28 136 2,030
10:11:14 26.29 468 1,894
10:11:14 26.28 532 1,426
08:04:49 26.09 194 894

ETF Ratings

Description

IE00BZ4BMM98
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO iSTOXX High Dividend Low Volatility 50 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/01/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 27 M€
AuM 1M 28 M€
AuM 3 months 25 M€
AuM 6 months 22 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. EUHD ETF
  4. Quotes Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist - EUR