ETF XLES INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD

ETF

XLES

IE00B435CG94

Market Closed - London S.E.
Other stock markets
 16:35:10 23/05/2024 BST 		5-day change 1st Jan Change
48,049 GBX -0.15% Intraday chart for Invesco Energy S&P US Select Sector UCITS ETF Acc - USD -2.11% +9.84%
2014 Energy S&P US Select Sector Source ETF has Changed its Name to Source Energy S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Energy S&P US Select Sector UCITS ETF Acc - USD(XLES) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 49244.5 p 49512 p 49416 p 48123 p 48,049 p
Volume 149 187 63 222 180
Change +0.02% +0.54% -0.19% -2.62% -0.15%
Opening 49,090.00 49,528.00 49,229.00 48,823.58 47,980
High 49,298.35 49,765.00 49,450.63 48,983.00 48,188
Low 49,080.00 49,400.00 49,058.00 47,994.45 47,980

Other stock markets

Markets Price Change Volume
London S.E. XLES
XLES Delayed quote 48,049 GBX ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-0.15% 180
Borsa Italiana XLES
XLES Real-time 564.5 EUR ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-0.10% 90
London S.E. XLES
XLES Delayed quote 611 USD ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-0.28% 72
Swiss Exchange XLES
XLES Delayed quote 610.9 USD ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-0.34% 0
OTC Markets IVEUF
IVEUF - USD ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-.--% 0
Swiss Exchange XLES
XLES Delayed quote 564.3 EUR ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-2.30% 0
Swiss Exchange XLES
XLES Delayed quote 480.4 GBX ETF Invesco Energy S&P US Select Sector UCITS ETF Acc - USD-2.65% 0

Performance

1 week-2.40%
Current month-4.85%
1 month-6.30%
3 months+7.25%
6 months+8.83%
Current year+9.84%
1 year+14.53%
3 years+116.83%
5 years+86.79%

Volumes

markets
Daily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
173
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
8 312 477.00
Avg. Volume 20 sessions USD
8 312 477.00
Record volume 1
19 711
Record volume 2
14 065
Record volume 3
11 345

Highs and lows

1 week
47 980.50
Extreme 47980.498
49 765.00
1 month
47 980.50
Extreme 47980.498
51 420.12
3 years
19 997.00
Extreme 19997
52 790.85
5 years
11 294.00
Extreme 11294
52 790.85

Indicators

Moving average 5 days
49 105.70
Moving average 20 days
49 875.13
Moving average 50 days
49 624.73
Moving average 100 days
46 799.20
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
44.61
RSI 14 days
46.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57d9e95182d00b6b3afdb7c.Ng0BtNBCWpIABGaayQyKJ9PB8DG00gMVOdInb3LTP4g.ZHlLhaRzGfZBTB6rqk_nTqCghQnSpVcsb7FUBB6SSMtOIFvTpTgM-jg2AQ
DatePriceVolumeDaily volume
16:35:10 48,049 2 180
16:24:09 48,036 10 178
15:42:50 48,073 2 168
15:19:04 48,106 17 166
14:50:59 48,159 4 149
14:38:47 48,188 7 145
14:25:09 48,155 2 138
14:22:11 48,119 5 136
10:17:45 48,163 19 131
10:11:13 48,105 42 112

ETF Ratings

Description

IE00B435CG94
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Energy Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 84 M€
AuM 1M 83 M€
AuM 3 months 68 M€
AuM 6 months 78 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. XLES ETF
  4. Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD