ETF PCY INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Emerging Markets Sovereign Debt ETF - USD

ETF

PCY

US46138E7849

Market Closed - Nyse
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
20.23 USD +0.10% Intraday chart for Invesco Emerging Markets Sovereign Debt ETF - USD +0.50% -1.89%
Current month+3.06%
1 month+1.05%

Quotes 5-day view

Delayed Quote Nyse
Invesco Emerging Markets Sovereign Debt ETF - USD(PCY) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 20.16 $ 20.26 $ 20.21 $ 20.23 $
Volume 366 582 358 369 116 675 190 416
Change -0.44% +0.50% -0.25% +0.10%
Opening 20.20 20.20 20.23 20.22
High 20.20 20.26 20.24 20.27
Low 20.14 20.16 20.16 20.22

Other stock markets

Markets Price Change Volume
Nyse PCY
PCY Delayed quote 20.23 USD ETF Invesco Emerging Markets Sovereign Debt ETF - USD+0.10% 190,416

Performance

1 week+0.10%
Current month+3.06%
1 month+1.05%
3 months+2.22%
6 months+10.07%
Current year-1.89%
1 year+6.36%
3 years-26.03%
5 years-26.78%
10 years-29.73%

Volumes

markets
Daily volume
190 416
Estimated daily volume
190 416
Avg. Volume 20 sessions
325 333
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 581 486.59
Record volume 1
16 599 730
Record volume 2
15 964 770
Record volume 3
13 818 150

Highs and lows

1 week
20.14
Extreme 20.14
20.35
1 month
19.51
Extreme 19.51
20.35
3 years
16.20
Extreme 16.2
27.96
5 years
16.20
Extreme 16.2
30.33
10 years
16.20
Extreme 16.2
30.96

Indicators

Moving average 5 days
20.22
Moving average 20 days
19.88
Moving average 50 days
20.17
Moving average 100 days
20.15
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
63.27
RSI 14 days
57.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93e844d0f706d26fe361a.tLBc97vubbZUMa5IY7N5CmWsOG5MGb_k4ebuHzevuS0.6_smpv2nLNQ6aO8NGoUOSDHuCwskYIullL6cfgSbwGXf3D3C994VzBdozQ
DatePriceVolumeDaily volume
21:00:00 20.23 6,619 171,473
20:59:59 20.23 353 164,854
20:59:57 20.22 200 164,501
20:59:57 20.22 100 164,301
20:59:57 20.22 807 164,201
20:59:57 20.22 100 163,394
20:59:57 20.22 600 163,294
20:59:57 20.22 100 162,694
20:59:57 20.22 100 162,594
20:59:57 20.22 100 162,494

ETF Ratings

Description

US46138E7849
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying DBIQ Emerging Markets USD Liquid Balanced Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,353 M€
AuM 1M 1,400 M€
AuM 3 months 1,382 M€
AuM 6 months 1,214 M€
AuM 12 months 1,425 M€
  1. Stock Market
  2. ETF
  3. PCY ETF
  4. Quotes Invesco Emerging Markets Sovereign Debt ETF - USD