INVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.12 USD | +0.65% |
|
+3.75% | +7.61% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 44.71 $ | 44.67 $ | 44.83 $ | 45.12 $ |
| Volume | 16 701 | 19 821 | 46 941 | 27 209 |
| Change | -0.16% | -0.09% | +0.36% | +0.65% |
| Opening | 44.84 | 44.26 | 44.77 | 44.96 |
| High | 45.05 | 44.81 | 44.95 | 45.14 |
| Low | 44.54 | 44.19 | 44.58 | 44.87 |
Performance
| 1 week | +2.38% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | +5.94% | ||
| 6 months | +29.10% | ||
| Current year | +7.61% | ||
| 1 year | +8.99% | ||
| 3 years | -3.22% | ||
| 5 years | +0.40% | ||
| 10 years | +40.56% |
Volumes
marketsDaily volume
27 209
Estimated daily volume
27 209
Avg. Volume 20 sessions
50 692
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 287 223.04
Record volume 1
8 380 481
Record volume 2
4 678 934
Record volume 3
3 982 491
Highs and lows
1 week
44.05
45.14
1 month
43.1746.54
3 years
34.3654.62
5 years
17.6055.25
10 years
17.6055.25
Indicators
Moving average 5 days
44.61
Moving average 20 days
44.89
Moving average 50 days
44.62
Moving average 100 days
43.05
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.98
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e9fba5bea55bd057916f9a3.mBJaZoZtPMA_U3Me3o4hSME3RQ2oREr-mmEO7eDldEk.qF4LIOwoeKRqYylBrrtrCbFZEV3ePA-o2FdbmZqWOhDeRy5W3g9p-HgdQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 45.12 | 226 | 20,863 |
| 20:59:54 | 45.08 | 101 | 20,637 |
| 20:58:44 | 45.11 | 100 | 20,536 |
| 20:51:04 | 44.98 | 100 | 20,436 |
| 20:51:03 | 44.98 | 100 | 20,336 |
| 20:49:03 | 44.96 | 100 | 20,236 |
| 20:48:33 | 44.96 | 100 | 20,136 |
| 20:47:05 | 44.98 | 100 | 20,036 |
| 20:47:05 | 44.98 | 100 | 19,936 |
| 20:47:05 | 44.98 | 100 | 19,836 |
Description
| US46137V7203 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Leisure & Entertainment Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 287 M€ |
| AuM 6 months | 308 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- PEJ ETF
- Quotes Invesco Dynamic Leisure and Entertainment ETF - USD
