ETF PWV INVESCO DYNAMIC LARGE CAP VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dynamic Large Cap Value ETF - USD

ETF

PWV

US46137V7385

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
54.54 USD +0.44% Intraday chart for Invesco Dynamic Large Cap Value ETF - USD -0.96% +7.49%
01-03 Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Large Cap Value ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Dynamic Large Cap Value ETF - USD(PWV) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 54.21 $ 54.01 $ 54.3 $ 54.54 $
Volume 37 389 37 005 19 396 21 501
Change -1.88% -0.37% +0.54% +0.44%
Opening 54.81 54.12 54.32 54.61
High 54.85 54.56 54.38 54.61
Low 54.21 53.99 53.99 54.24

Other stock markets

Markets Price Change Volume
Nyse PWV
PWV Delayed quote 54.54 USD ETF Invesco Dynamic Large Cap Value ETF - USD+0.44% 21,501

Performance

1 week-0.96%
Current month+0.61%
1 month-3.95%
3 months+5.23%
6 months+16.71%
Current year+7.49%
1 year+21.67%
3 years+22.01%
5 years+48.13%
10 years+85.64%

Volumes

markets
Daily volume
21 501
Estimated daily volume
21 501
Avg. Volume 20 sessions
47 497
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 590 486.38
Record volume 1
6 204 921
Record volume 2
4 068 521
Record volume 3
3 120 225

Highs and lows

1 week
53.99
Extreme 53.99
55.30
1 month
53.91
Extreme 53.91
57.22
3 years
41.53
Extreme 41.53
57.22
5 years
25.67
Extreme 25.667
57.22
10 years
19.55
Extreme 19.55
57.22

Indicators

Moving average 5 days
54.46
Moving average 20 days
55.05
Moving average 50 days
54.93
Moving average 100 days
53.03
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
39.22
RSI 14 days
42.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ab8233f1a1da20ea99b.0-Z-XfLqCnCX9EC2EANHDc72JIY-lC8-e0OQLhCtmK0.sdQzEsOeaDvYv3nvelYweaaYYdEP0UkNLnDGWiHp-Z6jlhxpsZleReHDKw
DatePriceVolumeDaily volume
20:59:45 54.54 1,103 17,216
20:59:45 54.54 800 16,113
20:58:03 54.51 187 15,313
20:53:22 54.52 155 15,126
20:30:18 54.49 164 14,971
20:24:12 54.5 118 14,807
20:23:09 54.48 365 14,689
20:22:10 54.49 123 14,324
20:20:48 54.49 240 14,201
19:56:54 54.48 279 13,961

ETF Ratings

Description

US46137V7385
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying Dynamic Large Cap Value Intellidex TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/03/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 819 M€
AuM 1M 786 M€
AuM 3 months 736 M€
AuM 6 months 715 M€
AuM 12 months 700 M€
  1. Stock Market
  2. ETF
  3. PWV ETF
  4. Quotes Invesco Dynamic Large Cap Value ETF - USD