ETF PWB INVESCO DYNAMIC LARGE CAP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Dynamic Large Cap Growth ETF - USD

ETF

PWB

US46137V7468

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
84.78 USD -0.32% Intraday chart for Invesco Dynamic Large Cap Growth ETF - USD -1.32% +9.11%
01-03 Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF Reports Earnings Results for the Second Quarter Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Large Cap Growth ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Dynamic Large Cap Growth ETF - USD(PWB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 86.5256 $ 86.2059 $ 85.05 $ 84.78 $
Volume 15 610 18 236 14 576 25 449
Change +1.36% -0.37% -1.34% -0.32%
Opening 86.03 86.70 86.20 84.92
High 86.78 86.70 86.44 86.04
Low 85.95 85.86 85.05 84.67

Other stock markets

Markets Price Change Volume
Nyse PWB
PWB Delayed quote 84.78 USD ETF Invesco Dynamic Large Cap Growth ETF - USD-0.32% 25,449

Performance

1 week-0.87%
Current month-0.32%
1 month-5.07%
3 months+1.73%
6 months+24.49%
Current year+9.11%
1 year+29.29%
3 years+18.96%
5 years+76.18%
10 years+230.14%

Volumes

markets
Daily volume
25 449
Estimated daily volume
25 449
Avg. Volume 20 sessions
19 554
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
1 657 788.12
Record volume 1
7 757 800
Record volume 2
4 190 100
Record volume 3
3 367 949

Highs and lows

1 week
84.08
Extreme 84.08
86.78
1 month
83.58
Extreme 83.5844
90.38
3 years
54.90
Extreme 54.9
90.92
5 years
36.86
Extreme 36.86
90.92
10 years
16.98
Extreme 16.98
90.92

Indicators

Moving average 5 days
85.73
Moving average 20 days
87.10
Moving average 50 days
87.77
Moving average 100 days
83.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
46.97
RSI 14 days
46.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a63e90452279c4eb96.kTiXNOJfmRrEqvEZolFwaMQpmroleW3kgQVix0ctbLE._FCkWqoeoWD87aF44RkERZV90ckdADKrsFQbhSoVH-vYdqYGgTCtLIf-oA
DatePriceVolumeDaily volume
20:59:50 84.78 100 14,619
20:56:03 84.87 100 14,519
20:55:48 84.85 100 14,419
20:54:51 84.89 100 14,319
20:53:04 85.03 100 14,219
20:53:04 85.03 100 14,119
20:52:52 85 100 14,019
20:52:52 85.01 100 13,919
20:48:32 85.26 100 13,819
20:43:46 85.24 100 13,719

ETF Ratings

Description

US46137V7468
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying Dynamic Large Cap Growth Intellidex TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/03/2005
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 788 M€
AuM 1M 776 M€
AuM 3 months 644 M€
AuM 6 months 599 M€
AuM 12 months 542 M€
  1. Stock Market
  2. ETF
  3. PWB ETF
  4. Quotes Invesco Dynamic Large Cap Growth ETF - USD